US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

765.10

-0.8150-0.11%

Volume:4.78M

Turnover:3.66B

Market Cap:810.41B

PE:7.67

High:766.96

Open:764.68

Low:764.68

Close:765.91

52wk High:779.37

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.75

T/O Rate:0.45%

Dividend:7.51

Dividend Rate:0.98%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.25

PE(LYR):7.67

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.11%

Credit Suisse Holdings-0.48%

Sequoia Capital Holdings-0.48%

Goldman Sachs Holdings-0.53%

ETF & Stock Investment-0.21%

Fractional Shares-0.21%

Capital Flow

Inflow:

Outflow:

News

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors

Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats

S&P 500 and NASDAQ Open Lower; Dow's Winning Streak is in Jeopardy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":765.095,"timestamp":1787754972637,"preClose":765.91,"halted":0,"volume":4778050,"delay":0,"changeRate":-0.0010640936924703175,"floatShares":1059232116,"shares":1059232116,"eps":99.72563,"marketStatus":"Trading","change":-0.815,"latestTime":"08-26 10:36:13 EDT","open":764.68,"high":766.96,"low":764.68,"amount":3659188700.1135,"amplitude":0.002977,"askPrice":765.1,"askSize":80,"bidPrice":765.09,"bidSize":165,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":765.91,"sharesOutstanding":1001532116,"nav":763.449317,"aum":804852788421.53,"dividendRate":0.00981,"bidAskSpread":0.000024,"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.11,"changeRate":-0.001449,"amplitude":0.00255},"postHourTrading":{"tag":"盘后","latestPrice":764.97,"preClose":765.91,"latestTime":"19:59 EDT","volume":1998814,"amount":1530875060.021159,"timestamp":1787702393915,"change":-0.94,"changeRate":-0.001227,"amplitude":0.001896},"volumeRatio":0.752226,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1788148800000,"strike":"745.0","timestamp":1787751348437,"price":0.41,"volume":3869,"amount":158629,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1788148800000,"strike":"745.0","timestamp":1787751348607,"price":0.4,"volume":3631,"amount":145240,"type":"-"}]},"impliedVol":0.16,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059232116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.752226,"shares":1059232116,"dividePrice":7.5059,"high":766.96,"amplitude":0.002977,"preClose":765.91,"low":764.68,"week52Low":629.28,"pbRate":"1.25","psRate":"100.29","week52High":779.37,"institutionHeld":0,"latestPrice":765.095,"committee":0.288889,"eps":99.72563,"divideRate":0.00981,"volume":4778050,"delay":0,"ttmEps":99.72563,"open":764.68,"prevYearClose":681.92,"prevWeekClose":765.72,"prevMonthClose":747.03,"prevQuarterClose":746.77,"fiveDayClose":769.06,"twentyDayClose":729.46,"sixtyDayClose":758.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1172308211","title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308211","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172308211?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:45","pubTimestamp":1787705137,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","NQmain","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","YMmain","SPXS","SPDN","UDOW","ESmain","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/render_671_1787703961397.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/671.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/tts/voiceover_d16021f2a93de73d.mp3","isAI":true},"gpt_icon":0},{"id":"1112040509","title":"Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1112040509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112040509?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:36","pubTimestamp":1787751365,"startTime":"0","endTime":"0","summary":"The latest inflation data closely watched by the Federal Reserve has been released, and it came in line with expectations, giving policymakers more room to hold interest rates steady.On Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","02840","VGSH","US2Y.BOND","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGDM","SGUmain","BK4207","SGOV","MMAX","BWZ","ZTmain","SPYQ","159831","DGZ","UUP","MESmain","OEX","MINT","SPYM","SHV","159934","SHNY","JPST","KRE","US30Y.BOND","518880","EBUF","SPDN","BK4585","SH","US7Y.BOND","DUST","XME","IGLD","GDXU","DPST","TLT","DULL","SKRE","SPYB","TLTI","VGLT","GDXJ","FEM","GBUG","WAMA","TLH","USG","NGHT","US6M.BOND","SSO","US3Y.BOND","GBIL","GLDM","SDS","QOmain","OEF","GLL","1OZmain","JDST","IEF","US12M.BOND","PHYS","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BAR","BND","SCHO","SPXU","JNUG","VGIT","FAZ","IAUM","UBmain","GDX","BK4535","KBWB","TBT","BK4504","BTGD","BEGS","BBIB","TNmain","DMAX","GOAU","FLGV",".SPX","TSYW","XBIL","CEF","GLDY","IAUI","GLTR","DBND","PALL","USHY","JULD","TBIL","GDXY","KGLD","SHY","PICK","SMAX","IVV","TMF","GDXW","GOVT","IEI","LIAJ","ZFmain","GDXD","SGOL","TBJL","BK4581","HK0000934320.USD","US10Y.BOND","FGDL","GCmain","BK4561","ZBmain","EDV","SPXL","AAAU","FAAR","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","DZZ","NUGT","BGLD","UBT","ISHG","HMOP","PBDC","IAT","GLD","IAU","KRX","US5Y.BOND","UYM","KBE","OOQB","ESmain","UDN","XLRI","DGP","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","SGCmain","BBLB","LQDU","RING","UGL","GOLY","HYG","ZROZ","BOXX","OUNZ","VCIT","VFH","DBC","YGLD","HYGD","TFJL","MGCmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662871244","title":"S&P 500 and NASDAQ Open Lower; Dow's Winning Streak is in Jeopardy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662871244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662871244?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:31","pubTimestamp":1787751060,"startTime":"0","endTime":"0","summary":"MW S&P 500 and Nasdaq open lower; Dow's winning streak is in jeopardy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXJA","VSL","QQQE","SPY","IJH","HELO","GPIX","XSPI","SSS","TSPA","OALC","FELC","XXX","GBXB","VUG","BKLC","VOOG","TOPC",".IXIC","FEBT","SPHD","VOO","ACLC","FLAO","PTL","VOOX","VYM",".SPX","GSUS","LGH","XUSP","CPST","HJUN","UXJL","UXAP","DSPY","ABIG","LGDX","UOCT","XPAY","ISSXF","PTLC","SPDF","CGUS","FLCC","PBJL","SPYM","CFO","MRCP","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001142},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.00478},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.004846},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.005319},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00207},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00207}]}}