US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,415.65

-11.8423-0.49%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,415.24

Close:2,427.37

Volume:221.14M

Turnover:47.63B

Market Cap:50.68T

Float Cap:47.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.69	+2.02%	+2.93	5.69M	852.20M	424.33B
UnitedHealth US UNH	403.8001	+1.82%	+7.21	887.53K	358.18M	362.45B
Honeywell US HON	219.2834	+1.67%	+3.60	431.32K	94.17M	69.61B
Zoetis US ZTS	78.495	+1.56%	+1.21	955.99K	74.87M	32.44B
Teladoc Health Inc. US TDOC	6.285	+1.53%	+0.0950	661.48K	4.14M	1.14B
Alibaba US BABA	120.9051	+1.23%	+1.47	3.78M	453.85M	290.06B
Evergy, Inc. US EVRG	82.4	+1.22%	+0.9900	158.89K	13.01M	18.91B
Union Pacific US UNP	313.2	+1.17%	+3.61	263.49K	82.28M	185.78B
Linde PLC US LIN	491.985	+0.98%	+4.79	288.59K	141.97M	226.80B
Dropbox Inc. US DBX	35.07	+0.83%	+0.2900	613.49K	21.43M	7.92B
Align Technology US ALGN	160.925	+0.82%	+1.32	104.38K	16.72M	11.47B
Trimble Navigation US TRMB	59.89	+0.77%	+0.4600	296.10K	17.58M	13.90B
Apple US AAPL	312.295	+0.77%	+2.40	5.50M	1.71B	4.58T
Verizon US VZ	50.635	+0.77%	+0.3850	3.54M	178.65M	210.39B
Thermo Fisher Scientific US TMO	632.82	+0.74%	+4.67	272.90K	171.89M	235.08B
Advanced Micro Devices US AMD	482.6499	+0.72%	+3.47	5.22M	2.54B	785.77B
Chevron US CVX	200.98	+0.55%	+1.09	1.04M	208.41M	397.09B
S&P Global US SPGI	434.3	+0.53%	+2.28	220.32K	95.95M	128.55B
AT&T Inc US T	25.9001	+0.50%	+0.1301	3.40M	87.84M	178.17B
United Parcel Service Inc US UPS	105.6679	+0.50%	+0.5279	443.87K	46.89M	89.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2415.523,"timestamp":1787754496283,"preClose":2427.3652,"halted":0,"volume":220894368,"delay":0,"changeRate":-0.004879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.842285,"latestTime":"08-26 10:28:16 EDT","open":2427.3145,"high":2427.3145,"low":2415.2354,"amount":47630948567.36097,"amplitude":0.004976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.001057,"increases":33,"decrements":63,"flats":1,"marketCap":50680477155641,"floatMarketCap":47277617423801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.004976,"preClose":2427.3652,"low":2415.2354,"pbRate":"6.347981","latestPrice":2415.6458,"volume":221140759,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.001058,"peRate":24.865554,"marketCap":50688157734201,"floatMarketCap":47284834178489,"timestamp":1787754499288,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02024,"change":2.93,"latestPrice":147.69,"close":147.69,"volume":5689292,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.003317,"peRate":25.332762,"amplitude":0.033055,"marketValue":424332569700,"askSize":5,"bidSize":29,"askPrice":147.83,"bidPrice":147.61,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.02698,"changeRate20Day":0.254374,"changeRate60Day":-0.404836,"changeRateWTD":0.008329,"changeRateMTD":0.137214,"changeRateQTD":0.007779,"changeRateYTD":-0.242266,"amount":852200486.28186,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.332762,"pbRate":11.299264,"volumeRatio":2.116085,"committee":0.705882,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013542,"floatMarketCap":253286324579.34,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7205,"impliedVolPercentile":0.757},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.01818,"change":7.2101,"latestPrice":403.8001,"close":403.8001,"volume":887533,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.000996,"peRate":25.995267,"amplitude":0.02582,"marketValue":362448888978.0847,"askSize":25,"bidSize":40,"askPrice":404.01,"bidPrice":403.79,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.039088,"changeRate20Day":-0.039874,"changeRate60Day":0.063023,"changeRateWTD":0.035093,"changeRateMTD":-0.025579,"changeRateQTD":-0.028463,"changeRateYTD":0.223229,"amount":358179586.652588,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.512765,"pbRate":3.681665,"volumeRatio":1.333564,"committee":-0.542857,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022164,"floatMarketCap":359714555389.53436,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.319,"impliedVolPercentile":0.2271},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.016707,"change":3.6034,"latestPrice":219.2834,"close":219.2834,"volume":431324,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.001438,"peRate":8.521296,"amplitude":0.016761,"marketValue":69610112793.3736,"askSize":4,"bidSize":17,"askPrice":219.33,"bidPrice":219.26,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.011034,"changeRate20Day":-0.090563,"changeRate60Day":-0.072954,"changeRateWTD":0.015671,"changeRateMTD":-0.097785,"changeRateQTD":-0.020619,"changeRateYTD":0.124011,"amount":94172950.73584,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.89697,"pbRate":3.755198,"volumeRatio":1.08249,"committee":0.619048,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042867,"floatMarketCap":65785020000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2973,"impliedVolPercentile":0.628},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.015591,"change":1.205,"latestPrice":78.495,"close":78.495,"volume":955988,"market":"US","high":78.7499,"low":76.62,"preClose":77.29,"open":76.62,"turnoverRate":0.00232,"peRate":12.853481,"amplitude":0.027557,"marketValue":32435986482,"askSize":130,"bidSize":100,"askPrice":78.5,"bidPrice":78.47,"week52High":156.49,"week52Low":71,"changeRate5Day":0.02367,"changeRate20Day":0.00725,"changeRate60Day":0.012055,"changeRateWTD":0.009842,"changeRateMTD":0.015591,"changeRateQTD":0.092332,"changeRateYTD":-0.376133,"amount":74867589.890747,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":13.039037,"pbRate":10.303681,"volumeRatio":1.453184,"committee":-0.130435,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026244,"floatMarketCap":32339940000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":77.4777,"preClose":77.29,"latestTime":"09:29 EDT","volume":9670,"amount":751550.466,"timestamp":1787750999139,"change":0.18769999999999243,"changeRate":0.0024285159787811156},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.29000091552734,"latestTime":"20260826 04:00 EDT","volume":5924,"amount":461684,"timestamp":1787731202268,"change":0.7099990844726562,"changeRate":0.00918616995811187},"impliedVol":0.3754,"impliedVolPercentile":0.6255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.015347,"change":0.095,"latestPrice":6.285,"close":6.285,"volume":661475,"market":"US","high":6.325,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.003659,"peRate":0,"amplitude":0.031502,"marketValue":1141667679.435,"askSize":700,"bidSize":190,"askPrice":6.29,"bidPrice":6.28,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.056306,"changeRate20Day":-0.315359,"changeRate60Day":-0.205436,"changeRateWTD":-0.016432,"changeRateMTD":-0.063338,"changeRateQTD":-0.258844,"changeRateYTD":-0.102143,"amount":4138987.522376,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87143,"volumeRatio":1.35268,"committee":-0.573034,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136077957.56,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.603,"impliedVolPercentile":0.0916},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012266,"change":1.4651,"latestPrice":120.9051,"close":120.9051,"volume":3775200,"market":"US","high":121.14,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.001674,"peRate":27.594398,"amplitude":0.01507,"marketValue":290057228177.2893,"askSize":200,"bidSize":140,"askPrice":120.92,"bidPrice":120.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.062024,"changeRate20Day":0.051075,"changeRate60Day":-0.035844,"changeRateWTD":0.013115,"changeRateMTD":-0.011001,"changeRateQTD":0.259691,"changeRateYTD":-0.17516,"amount":453852330.81665,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.952975,"pbRate":0.276498,"volumeRatio":1.114222,"committee":-0.176471,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008684,"floatMarketCap":272641000620.90512,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4395,"impliedVolPercentile":0.3187},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.012161,"change":0.99,"latestPrice":82.4,"close":82.4,"volume":158886,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.000695,"peRate":23.788991,"amplitude":0.012775,"marketValue":18913798124,"askSize":29,"bidSize":109,"askPrice":82.39,"bidPrice":82.37,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.014118,"changeRate20Day":-0.019048,"changeRate60Day":0.025003,"changeRateWTD":0.01829,"changeRateMTD":-0.007349,"changeRateQTD":-0.046627,"changeRateYTD":0.136709,"amount":13006526.852966,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.450044,"pbRate":1.850122,"volumeRatio":0.555756,"committee":0.57971,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031493,"floatMarketCap":18842226390.4,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.6932},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011661,"change":3.61,"latestPrice":313.2,"close":313.2,"volume":263494,"market":"US","high":313.57,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.000446,"peRate":25.357842,"amplitude":0.015924,"marketValue":185777990434.8,"askSize":1,"bidSize":111,"askPrice":313.36,"bidPrice":313.23,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.037773,"changeRate20Day":0.071905,"changeRate60Day":0.188615,"changeRateWTD":0.016718,"changeRateMTD":0.072125,"changeRateQTD":0.151471,"changeRateYTD":0.353969,"amount":82280134.676147,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.107314,"pbRate":8.986504,"volumeRatio":0.601253,"committee":0.982143,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017625,"floatMarketCap":185176301601.6,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2329,"impliedVolPercentile":0.3187},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009821,"change":4.785,"latestPrice":491.985,"close":491.985,"volume":288589,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.000626,"peRate":31.746873,"amplitude":0.013321,"marketValue":226795325493.555,"askSize":475,"bidSize":11,"askPrice":492.22,"bidPrice":491.75,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.022561,"changeRate20Day":-0.037532,"changeRate60Day":-0.010906,"changeRateWTD":0.009055,"changeRateMTD":0.02844,"changeRateQTD":-0.051942,"changeRateYTD":0.153838,"amount":141969468.559784,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.674538,"pbRate":5.803212,"volumeRatio":0.893346,"committee":-0.954733,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012602,"floatMarketCap":226795325493.555,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2309,"impliedVolPercentile":0.4183},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008338,"change":0.29,"latestPrice":35.07,"close":35.07,"volume":613490,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.004478,"peRate":19.375691,"amplitude":0.028453,"marketValue":7915624624.95,"askSize":6,"bidSize":168,"askPrice":35.09,"bidPrice":35.07,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.031774,"changeRate20Day":0.052205,"changeRate60Day":0.213075,"changeRateWTD":0.017406,"changeRateMTD":0.077088,"changeRateQTD":0.276665,"changeRateYTD":0.261511,"amount":21425803.122101,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.854839,"pbRate":-3.617248,"volumeRatio":1.74867,"committee":0.931034,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804590000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.5259},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.008239,"change":1.315,"latestPrice":160.925,"close":160.925,"volume":104375,"market":"US","high":161.66,"low":158.62,"preClose":159.61,"open":158.85,"turnoverRate":0.001521,"peRate":27.955418,"amplitude":0.019046,"marketValue":11471077092.1,"askSize":6,"bidSize":40,"askPrice":161.15,"bidPrice":160.75,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.012972,"changeRate20Day":-0.106369,"changeRate60Day":-0.0521,"changeRateWTD":-0.009997,"changeRateMTD":-0.048682,"changeRateQTD":-0.045861,"changeRateYTD":0.03058,"amount":16721744.260788,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.596749,"pbRate":2.710267,"volumeRatio":0.7814,"committee":0.73913,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11042908933.275002,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.61,"preClose":159.61,"latestTime":"19:50 EDT","volume":203906,"amount":32544201.1,"timestamp":1787701820053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.4303},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.00774,"change":0.46,"latestPrice":59.89,"close":59.89,"volume":296100,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.001276,"peRate":0,"amplitude":0.028267,"marketValue":13899794099.59,"askSize":17,"bidSize":103,"askPrice":59.88,"bidPrice":59.83,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.010802,"changeRate20Day":0.028331,"changeRate60Day":0.029923,"changeRateWTD":-0.005975,"changeRateMTD":0.058501,"changeRateQTD":0.170184,"changeRateYTD":-0.235609,"amount":17576518.771362,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.028409,"pbRate":2.71969,"volumeRatio":0.711903,"committee":0.716667,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13899794099.59,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.43,"latestTime":"19:30 EDT","volume":82773,"amount":4918748.4494,"timestamp":1787700601565,"change":-0.17999999999999972,"changeRate":-0.0030287733467945434},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.43000030517578,"latestTime":"20260826 04:00 EDT","volume":20,"amount":1189,"timestamp":1787731202269,"change":0.009998321533203125,"changeRate":0.00016823694231636016},"impliedVol":0.3737,"impliedVolPercentile":0.3904},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007728,"change":2.395,"latestPrice":312.295,"close":312.295,"volume":5495321,"market":"US","high":313.4199,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000375,"peRate":35.825666,"amplitude":0.014907,"marketValue":4584846616300,"askSize":36,"bidSize":80,"askPrice":312.31,"bidPrice":312.27,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.014314,"changeRate20Day":-0.076569,"changeRate60Day":0.019539,"changeRateWTD":0.00952,"changeRateMTD":0.010958,"changeRateQTD":0.079261,"changeRateYTD":0.148735,"amount":1712514456.737579,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.677905,"pbRate":42.641803,"volumeRatio":0.913216,"committee":0.810345,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003363,"floatMarketCap":4581992240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.264,"impliedVolPercentile":0.3865},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.007662,"change":0.385,"latestPrice":50.635,"close":50.635,"volume":3543435,"market":"US","high":50.72,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.000854,"peRate":13.191515,"amplitude":0.012736,"marketValue":210388425000,"askSize":788,"bidSize":166,"askPrice":50.64,"bidPrice":50.63,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.025831,"changeRate20Day":0.072321,"changeRate60Day":0.060863,"changeRateWTD":0.023964,"changeRateMTD":0.081713,"changeRateQTD":0.195914,"changeRateYTD":0.243187,"amount":178651281.178894,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.459737,"pbRate":2.024523,"volumeRatio":1.357566,"committee":-0.651992,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055175,"floatMarketCap":210208961091.09,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2388,"impliedVolPercentile":0.4622},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007435,"change":4.67,"latestPrice":632.82,"close":632.82,"volume":272897,"market":"US","high":633.4,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.000739,"peRate":34.053631,"amplitude":0.014949,"marketValue":235082659288.08,"askSize":59,"bidSize":1,"askPrice":632.82,"bidPrice":632.33,"week52High":647,"week52Low":435.27,"changeRate5Day":0.031424,"changeRate20Day":0.097769,"changeRate60Day":0.280908,"changeRateWTD":0.005641,"changeRateMTD":0.101898,"changeRateQTD":0.262207,"changeRateYTD":0.092105,"amount":171888083.020569,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.586686,"pbRate":4.46255,"volumeRatio":0.894945,"committee":-0.882353,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002844,"floatMarketCap":233650761653.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.288,"impliedVolPercentile":0.3108},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007241,"change":3.4699,"latestPrice":482.6499,"close":482.6499,"volume":5224096,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.003216,"peRate":123.756382,"amplitude":0.034517,"marketValue":785774086476.846,"askSize":2,"bidSize":3,"askPrice":482.84,"bidPrice":482.61,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034797,"changeRate20Day":0.123591,"changeRate60Day":-0.053869,"changeRateWTD":0.019862,"changeRateMTD":0.013651,"changeRateQTD":-0.169149,"changeRateYTD":1.253688,"amount":2535541490.327148,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.108535,"pbRate":11.688892,"volumeRatio":2.047327,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784122466241.4445,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5646,"impliedVolPercentile":0.255},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005453,"change":1.09,"latestPrice":200.98,"close":200.98,"volume":1042591,"market":"US","high":201.1,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.000553,"peRate":19.301685,"amplitude":0.014922,"marketValue":397090510648.52,"askSize":40,"bidSize":4,"askPrice":200.99,"bidPrice":200.94,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.023231,"changeRate20Day":0.047535,"changeRate60Day":0.081526,"changeRateWTD":-0.020899,"changeRateMTD":0.021084,"changeRateQTD":0.212476,"changeRateYTD":0.31868,"amount":208410323.267044,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.218362,"pbRate":2.091238,"volumeRatio":0.900063,"committee":-0.818182,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03473,"floatMarketCap":378771122751.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005278,"change":2.28,"latestPrice":434.3,"close":434.3,"volume":220318,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.000747,"peRate":26.449145,"amplitude":0.020404,"marketValue":128552800000,"askSize":6,"bidSize":16,"askPrice":434.53,"bidPrice":434.06,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.017907,"changeRate20Day":0.034935,"changeRate60Day":0.013394,"changeRateWTD":0.006979,"changeRateMTD":0.054305,"changeRateQTD":0.066395,"changeRateYTD":-0.168947,"amount":95950344.705811,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.624829,"pbRate":4.080912,"volumeRatio":0.824659,"committee":0.860465,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008888,"floatMarketCap":128118500000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2979,"impliedVolPercentile":0.5139},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005049,"change":0.1301,"latestPrice":25.9001,"close":25.9001,"volume":3397575,"market":"US","high":25.945,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.000495,"peRate":8.529351,"amplitude":0.008925,"marketValue":178166787900,"askSize":586,"bidSize":1463,"askPrice":25.91,"bidPrice":25.9,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.031055,"changeRate20Day":0.081876,"changeRate60Day":0.054994,"changeRateWTD":0.024124,"changeRateMTD":0.113983,"changeRateQTD":0.251213,"changeRateYTD":0.042677,"amount":87841461.67202,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.482703,"pbRate":1.613187,"volumeRatio":0.798312,"committee":0.428014,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042865,"floatMarketCap":177778286400,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2598,"impliedVolPercentile":0.2908},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.005021,"change":0.5279,"latestPrice":105.6679,"close":105.6679,"volume":443868,"market":"US","high":106.1,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.000593,"peRate":19.640873,"amplitude":0.014742,"marketValue":89647124636.5721,"askSize":1,"bidSize":2,"askPrice":105.54,"bidPrice":105.48,"week52High":122.41,"week52Low":82,"changeRate5Day":0.027298,"changeRate20Day":0.010596,"changeRate60Day":-0.030748,"changeRateWTD":0.035858,"changeRateMTD":0.013893,"changeRateQTD":-0.017043,"changeRateYTD":0.065308,"amount":46891112.656769,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.100512,"pbRate":5.949899,"volumeRatio":0.63415,"committee":0.333333,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.062088,"floatMarketCap":79145257100,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2518,"impliedVolPercentile":0.0677}]}}}