US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2878

2716

Losers

Movers & Shakers

18:31:09

-12.58%

Current -2.48%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.07%

14

32

Kanzhun Limited

BZ

18.96+16.36%

Silicon Motion Technology

SIMO

249.78+3.29%

XPeng Inc.

XPEV

11.89+2.50%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.92+1.77%

TAL Education Group

TAL

11.71+0.99%

AI Concept-0.05%

26

18

nVent Electric plc

NVT

157.14+3.74%

Oracle

ORCL

149.80+3.48%

Vertiv Holdings LLC

VRT

263.51+3.03%

Dell Technologies Inc.

DELL

464.98+2.99%

Arista Networks

ANET

195.90+2.60%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	7.18	+179.38%	+4.61	38.28M	263.86M	96.50%	14.46M	+178.29%	+197.31%	+118.24%	+158.68%
Expion360 Inc. US XPON	10.07	+91.08%	+4.80	13.33M	117.42M	73.62%	9.60M	+168.53%	+192.73%	+57.74%	+23.79%
YY Group Holding Limited US YYGH	1.89	+64.35%	+0.74	61.36M	118.05M	26.09%	14.81M	+41.04%	+51.20%	-66.79%	-99.37%
Corgi AGIX 2x Daily ETF US XAGI	28.78	+49.98%	+9.59	5	95.64	0.00%	575.60K	+50.13%	+82.57%	0.00%	+17.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2878,"down":2716},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0248,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.07"},{"code":"BK4543","name":"AI Concept","percent":"-0.05"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787753265484,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.96","percent":"+16.36","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"249.78","percent":"+3.29","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.89","percent":"+2.50","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.92","percent":"+1.77","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.71","percent":"+0.99","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.89","percent":"+0.85","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.81","percent":"+0.84","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.36","percent":"+0.73","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4192","percent":"+0.53","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.08","percent":"+0.39","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.71","percent":"+0.29","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.70","percent":"+0.22","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.13","percent":"+0.13","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.71","percent":"+0.07","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.45","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"0.00","status":2},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.74","percent":"-0.06","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"-0.07","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.00","percent":"-0.12","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.91","percent":"-0.24","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.47","percent":"-0.27","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.03","percent":"-0.43","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.05","percent":"-0.46","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.14","percent":"-0.47","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.09","percent":"-0.49","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.29","percent":"-0.54","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"373.91","percent":"-0.65","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.73","percent":"-0.69","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.35","percent":"-0.87","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.53","percent":"-0.98","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.70","percent":"-1.02","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.77","percent":"-1.07","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.77","percent":"-1.12","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.47","percent":"-1.15","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.37","percent":"-1.33","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.91","percent":"-1.80","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.69","percent":"-1.81","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.82","percent":"-1.86","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.25","percent":"-1.96","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.50","percent":"-2.02","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.95","percent":"-2.31","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.06","percent":"-2.76","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"-2.82","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.29","percent":"-3.29","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.40","percent":"-3.42","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.61","percent":"-4.22","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.40","percent":"-13.55","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.88","percent":"-14.31","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":14,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787753265484,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"157.14","percent":"+3.74","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"149.80","percent":"+3.48","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"263.51","percent":"+3.03","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"464.98","percent":"+2.99","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"195.90","percent":"+2.60","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"418.03","percent":"+2.16","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"189.15","percent":"+2.03","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.66","percent":"+1.95","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"355.96","percent":"+1.84","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.77","percent":"+1.81","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.46","percent":"+1.61","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"485.80","percent":"+1.38","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.82","percent":"+0.93","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"242.60","percent":"+0.92","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.31","percent":"+0.92","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"495.21","percent":"+0.71","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"411.50","percent":"+0.66","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"573.56","percent":"+0.61","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1748.33","percent":"+0.24","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.70","percent":"+0.22","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.13","percent":"+0.13","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.80","percent":"+0.10","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.51","percent":"+0.08","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.71","percent":"+0.07","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"261.11","percent":"+0.02","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"933.00","percent":"+0.00","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.76","percent":"-0.31","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"478.20","percent":"-0.38","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.03","percent":"-0.43","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"348.70","percent":"-0.44","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"204.51","percent":"-0.57","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.82","percent":"-0.58","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"272.14","percent":"-0.65","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"312.10","percent":"-0.81","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.74","percent":"-0.87","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.27","percent":"-0.88","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"343.65","percent":"-0.95","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"353.21","percent":"-0.99","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"38.07","percent":"-1.01","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.55","percent":"-1.07","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"231.44","percent":"-1.17","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"361.65","percent":"-1.30","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.22","percent":"-2.19","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8459","percent":"-2.77","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2102,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.793774,"change":4.61,"latestPrice":7.18,"close":7.18,"volume":38276319,"market":"US","high":8.15,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":34.711453,"peRate":20.501399,"amplitude":0.964981,"marketValue":14460520,"askSize":27,"bidSize":20,"askPrice":7.24,"bidPrice":7.17,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.782946,"changeRate20Day":1.973085,"changeRate60Day":1.182371,"changeRateWTD":1.761538,"changeRateMTD":1.966942,"changeRateQTD":1.883534,"changeRateYTD":1.586828,"amount":263859660.99227,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":20.501399,"pbRate":0.281126,"volumeRatio":24181.957955,"committee":-0.148936,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.052801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7917386,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.910816,"change":4.8,"latestPrice":10.07,"close":10.07,"volume":13331268,"market":"US","high":10.18,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":14.491643,"peRate":0,"amplitude":0.736243,"marketValue":9598633.37,"askSize":50,"bidSize":100,"askPrice":10.08,"bidPrice":10.04,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.685333,"changeRate20Day":1.927326,"changeRate60Day":0.577381,"changeRateWTD":1.931587,"changeRateMTD":1.789474,"changeRateQTD":0.864815,"changeRateYTD":0.237892,"amount":117422731.456032,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.992473,"volumeRatio":7.132798,"committee":0.974555,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.106119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9263674.96,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.643478,"change":0.74,"latestPrice":1.89,"close":1.89,"volume":61360781,"market":"US","high":2.07,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":20.433161,"peRate":0,"amplitude":0.26087,"marketValue":14811363,"askSize":820,"bidSize":500,"askPrice":1.9,"bidPrice":1.89,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.410448,"changeRate20Day":0.512,"changeRate60Day":-0.667897,"changeRateWTD":0.636364,"changeRateMTD":0.575,"changeRateQTD":0.524194,"changeRateYTD":-0.993734,"amount":118052914.10127,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.438404,"volumeRatio":95.501205,"committee":-0.242424,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5675670,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0.499763,"change":9.5903,"latestPrice":28.78,"close":28.78,"volume":5,"market":"US","high":28.78,"low":28.78,"preClose":19.1897,"open":28.78,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":575600,"askSize":400,"bidSize":400,"askPrice":19.39,"bidPrice":19.27,"week52High":28.78,"week52Low":15.7641,"changeRate5Day":0.50132,"changeRate20Day":0.825667,"changeRate60Day":0,"changeRateWTD":0.481398,"changeRateMTD":0.640288,"changeRateQTD":0.305535,"changeRateYTD":0.177578,"amount":95.639744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575600,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":19.1897,"latestTime":"09:21 EDT","volume":1,"amount":28.78,"timestamp":1787750480970,"change":9.590300000000003,"changeRate":0.49976289363564846},"overnightTrading":{"tag":"夜盘","latestPrice":19.189699172973633,"preClose":19.189699172973633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}