US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,826.25

-5.7266-0.15%

Number of Gainers:13

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,822.97

Close:3,831.71

Volume:45.87M

Turnover:1.62B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.999	+16.63%	+2.71	7.43M	137.78M	8.97B
Silicon Motion Technology US SIMO	248.68	+2.83%	+6.85	130.42K	32.37M	8.45B
XPeng Inc. US XPEV	11.865	+2.28%	+0.2650	2.78M	33.16M	11.33B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.88	+1.37%	+0.1200	598.26K	5.33M	9.21B
MindForge Inc. US MF	18.04	+1.01%	+0.1800	10.52K	187.74K	32.80M
H World Group US HTHT	49.9	+0.87%	+0.4300	277.77K	13.81M	15.35B
RLX Technology US RLX	1.805	+0.84%	+0.0150	277.00K	500.20K	2.20B
TAL Education Group US TAL	11.685	+0.82%	+0.0950	453.16K	5.32M	6.49B
Alibaba US BABA	120.36	+0.77%	+0.9200	2.85M	342.66M	288.75B
KE Holdings Inc. US BEKE	18.08	+0.39%	+0.0700	1.32M	24.05M	20.87B
Canaan Inc. US CAN	0.4185	+0.36%	+0.0015	5.43M	2.21M	322.23M
Li Auto US LI	12.305	+0.29%	+0.0350	1.29M	15.87M	12.87B
Tencent Music US TME	8.74	0.00%	0.0000	1.27M	11.15M	13.76B
Taiwan Semiconductor Manufacturing US TSM	417.08	-0.08%	-0.3300	1.34M	561.32M	2.16T
Melco Crown Entertainment US MLCO	5.475	-0.09%	-0.0050	122.71K	672.90K	2.08B
JOYY Inc. US JOYY	74.9	-0.13%	-0.1000	328.10K	25.63M	3.77B
New Oriental Education & Technology US EDU	56.99	-0.14%	-0.0800	34.72K	1.98M	9.07B
GDS Holdings Ltd US GDS	32.91	-0.24%	-0.0800	134.85K	4.43M	6.59B
Tuya Inc. US TUYA	1.785	-0.28%	-0.0050	301.01K	541.43K	1.09B
NIO Inc. US NIO	4.435	-0.34%	-0.0150	3.55M	15.85M	11.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3825.9832,"timestamp":1787753762269,"preClose":3831.7097,"halted":0,"volume":45907988,"delay":0,"changeRate":-0.001495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.726563,"latestTime":"08-26 10:16:02 EDT","open":3832.9792,"high":3854.2415,"low":3822.968,"amount":1620679362.290092,"amplitude":0.008162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.001833,"increases":12,"decrements":35,"flats":1,"marketCap":3139358306290,"floatMarketCap":2687297183810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.008162,"preClose":3831.7097,"low":3822.968,"pbRate":"4.073282","latestPrice":3826.2456,"volume":45869205,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.001831,"peRate":24.311326,"marketCap":3139699949554,"floatMarketCap":2687584383362,"timestamp":1787753760357,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.166298,"change":2.709,"latestPrice":18.999,"close":18.999,"volume":7433646,"market":"US","high":19.04,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.019614,"peRate":18.268358,"amplitude":0.148557,"marketValue":8967528000,"askSize":100,"bidSize":329,"askPrice":19,"bidPrice":18.99,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18153,"changeRate20Day":0.180062,"changeRate60Day":0.353205,"changeRateWTD":0.19116,"changeRateMTD":0.167015,"changeRateQTD":0.476224,"changeRateYTD":-0.067763,"amount":137784669.187569,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.523153,"pbRate":0.426046,"volumeRatio":8.632708,"committee":0.5338,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009258,"floatMarketCap":7200621000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.501,"impliedVolPercentile":0.5618},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.028326,"change":6.85,"latestPrice":248.68,"close":248.68,"volume":130421,"market":"US","high":253.99,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.004041,"peRate":29.131234,"amplitude":0.053054,"marketValue":8451059055.6,"askSize":300,"bidSize":1,"askPrice":249.2,"bidPrice":248.28,"week52High":355,"week52Low":77.22,"changeRate5Day":0.024217,"changeRate20Day":0.185998,"changeRate60Day":-0.072263,"changeRateWTD":-0.037467,"changeRateMTD":-0.019401,"changeRateQTD":-0.253953,"changeRateYTD":1.682632,"amount":32370418.169525,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":68.318681,"pbRate":8.072862,"volumeRatio":1.284697,"committee":-0.993355,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.008051,"floatMarketCap":8026644360,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8306,"impliedVolPercentile":0.741},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.022845,"change":0.265,"latestPrice":11.865,"close":11.865,"volume":2777525,"market":"US","high":12.08,"low":11.8,"preClose":11.6,"open":11.9,"turnoverRate":0.003912,"peRate":0,"amplitude":0.024138,"marketValue":11329718901.69,"askSize":707,"bidSize":250,"askPrice":11.87,"bidPrice":11.86,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.010425,"changeRate20Day":-0.091501,"changeRate60Day":-0.310174,"changeRateWTD":-0.026661,"changeRateMTD":-0.087308,"changeRateQTD":-0.103852,"changeRateYTD":-0.414941,"amount":33158630.404544,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.419482,"volumeRatio":1.965577,"committee":-0.477534,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8424150000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5426,"impliedVolPercentile":0.0677},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.013699,"change":0.12,"latestPrice":8.88,"close":8.88,"volume":598259,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.000783,"peRate":15.038307,"amplitude":0.012557,"marketValue":9213393641.52,"askSize":884,"bidSize":320,"askPrice":8.89,"bidPrice":8.88,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.02069,"changeRate20Day":-0.078838,"changeRate60Day":-0.015521,"changeRateWTD":0.012543,"changeRateMTD":-0.064278,"changeRateQTD":0.093596,"changeRateYTD":-0.172414,"amount":5328188.305414,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.788169,"pbRate":0.227947,"volumeRatio":0.424336,"committee":-0.46888,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.02973,"floatMarketCap":6784320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5492,"impliedVolPercentile":0.498},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.010078,"change":0.18,"latestPrice":18.04,"close":18.04,"volume":10517,"market":"US","high":18.6,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.008766,"peRate":0,"amplitude":0.111422,"marketValue":32796720,"askSize":100,"bidSize":100,"askPrice":18.05,"bidPrice":17.8,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.218919,"changeRate20Day":1.641288,"changeRate60Day":4.6375,"changeRateWTD":0.101343,"changeRateMTD":0.971585,"changeRateQTD":1.928571,"changeRateYTD":-0.639254,"amount":187744.963051,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.887141,"volumeRatio":0.571116,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21644392,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008692,"change":0.43,"latestPrice":49.9,"close":49.9,"volume":277769,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.001493,"peRate":21.631285,"amplitude":0.012735,"marketValue":15352639038.3,"askSize":159,"bidSize":103,"askPrice":49.91,"bidPrice":49.85,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.02696,"changeRate20Day":0.153757,"changeRate60Day":0.124634,"changeRateWTD":0.015053,"changeRateMTD":0.168892,"changeRateQTD":0.196069,"changeRateYTD":0.060574,"amount":13813336.745941,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.813788,"pbRate":1.090386,"volumeRatio":1.29378,"committee":-0.188976,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043323,"floatMarketCap":9281400000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.364,"impliedVolPercentile":0.2311},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.00838,"change":0.015,"latestPrice":1.805,"close":1.805,"volume":276998,"market":"US","high":1.815,"low":1.795,"preClose":1.79,"open":1.795,"turnoverRate":0.000832,"peRate":16.38734,"amplitude":0.011173,"marketValue":2199290714.245,"askSize":3211,"bidSize":1942,"askPrice":1.81,"bidPrice":1.8,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.013661,"changeRate20Day":-0.069588,"changeRate60Day":-0.123786,"changeRateWTD":-0.002762,"changeRateMTD":-0.106436,"changeRateQTD":-0.05,"changeRateYTD":-0.225322,"amount":500200.17086,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.08726,"pbRate":0.141778,"volumeRatio":0.809635,"committee":-0.246264,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.060942,"floatMarketCap":601065000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.2032},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008197,"change":0.095,"latestPrice":11.685,"close":11.685,"volume":453162,"market":"US","high":11.84,"low":11.655,"preClose":11.59,"open":11.66,"turnoverRate":0.001255,"peRate":7.270381,"amplitude":0.015962,"marketValue":6485175000,"askSize":367,"bidSize":200,"askPrice":11.69,"bidPrice":11.68,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035891,"changeRate20Day":0.073003,"changeRate60Day":0.161531,"changeRateWTD":0.032244,"changeRateMTD":-0.0652,"changeRateQTD":0.221003,"changeRateYTD":0.071036,"amount":5317209.389654,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.746823,"pbRate":1.589661,"volumeRatio":0.719925,"committee":-0.294533,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218285000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007703,"change":0.92,"latestPrice":120.36,"close":120.36,"volume":2853759,"market":"US","high":120.835,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.001266,"peRate":27.469989,"amplitude":0.012517,"marketValue":288749506707.48,"askSize":2,"bidSize":104,"askPrice":120.38,"bidPrice":120.32,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066253,"changeRate20Day":0.046336,"changeRate60Day":-0.040191,"changeRateWTD":0.008547,"changeRateMTD":-0.01546,"changeRateQTD":0.254011,"changeRateYTD":-0.178878,"amount":342664493.587326,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.867525,"pbRate":0.275252,"volumeRatio":1.080297,"committee":0.358974,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.005907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008724,"floatMarketCap":271411800120.36,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4379,"impliedVolPercentile":0.3187},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.003887,"change":0.07,"latestPrice":18.08,"close":18.08,"volume":1318845,"market":"US","high":18.51,"low":18.05,"preClose":18.01,"open":18.16,"turnoverRate":0.001971,"peRate":29.477653,"amplitude":0.025541,"marketValue":20866966116.48,"askSize":125,"bidSize":521,"askPrice":18.09,"bidPrice":18.08,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.040276,"changeRate20Day":0.084583,"changeRate60Day":0.052386,"changeRateWTD":0.018592,"changeRateMTD":0.066667,"changeRateQTD":0.244322,"changeRateYTD":0.147208,"amount":24045486.878014,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.015089,"pbRate":0.318498,"volumeRatio":1.967112,"committee":0.613003,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015354,"floatMarketCap":12095519999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3243,"impliedVolPercentile":0.0159},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.003597,"change":0.0015,"latestPrice":0.4185,"close":0.4185,"volume":5427665,"market":"US","high":0.423,"low":0.3942,"preClose":0.417,"open":0.3974,"turnoverRate":0.009278,"peRate":0,"amplitude":0.069065,"marketValue":322232361.3,"askSize":900,"bidSize":4101,"askPrice":0.4215,"bidPrice":0.4128,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.743024,"changeRate20Day":0.811688,"changeRate60Day":0.025484,"changeRateWTD":0.178873,"changeRateMTD":1.461765,"changeRateQTD":0.45768,"changeRateYTD":-0.393478,"amount":2211670.28005,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.843693,"volumeRatio":0.923023,"committee":0.640072,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.012827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244822500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4124,"preClose":0.417,"latestTime":"19:59 EDT","volume":550830,"amount":227526.358,"timestamp":1787702379091,"change":-0.004599999999999993,"changeRate":-0.011031175059952021},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.002852,"change":0.035,"latestPrice":12.305,"close":12.305,"volume":1286152,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.002214,"peRate":0,"amplitude":0.029747,"marketValue":12870399331.835,"askSize":567,"bidSize":173,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.031865,"changeRate20Day":-0.108333,"changeRate60Day":-0.153714,"changeRateWTD":-0.057088,"changeRateMTD":-0.097212,"changeRateQTD":0.048126,"changeRateYTD":-0.273184,"amount":15872037.030418,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.628036,"pbRate":0.183672,"volumeRatio":3.134427,"committee":-0.532432,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.002036,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149205000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.5148,"impliedVolPercentile":0.4104},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0,"change":0,"latestPrice":8.74,"close":8.74,"volume":1273748,"market":"US","high":8.825,"low":8.705,"preClose":8.74,"open":8.73,"turnoverRate":0.002316,"peRate":10.36969,"amplitude":0.01373,"marketValue":13756760000,"askSize":2487,"bidSize":3521,"askPrice":8.75,"bidPrice":8.74,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.031042,"changeRate20Day":-0.099897,"changeRate60Day":-0.08,"changeRateWTD":-0.006818,"changeRateMTD":-0.075132,"changeRateQTD":0.046707,"changeRateYTD":-0.501426,"amount":11154346.033352,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.585824,"pbRate":0.175756,"volumeRatio":0.773044,"committee":0.172104,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027895,"floatMarketCap":4807000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4286,"impliedVolPercentile":0.3506},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000791,"change":-0.33,"latestPrice":417.08,"close":417.08,"volume":1342555,"market":"US","high":420.75,"low":416.8,"preClose":417.41,"open":417.99,"turnoverRate":0.000287,"peRate":31.043334,"amplitude":0.009463,"marketValue":2163195012840,"askSize":120,"bidSize":1,"askPrice":417.05,"bidPrice":416.94,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012109,"changeRate20Day":0.113193,"changeRate60Day":-0.042582,"changeRateWTD":-0.004464,"changeRateMTD":0.031738,"changeRateQTD":-0.126662,"changeRateYTD":0.37247,"amount":561315370.477753,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.009612,"pbRate":0.336291,"volumeRatio":1.250408,"committee":-0.832061,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008307,"floatMarketCap":1948298500095.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3737,"impliedVolPercentile":0.0837},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.000912,"change":-0.005,"latestPrice":5.475,"close":5.475,"volume":122714,"market":"US","high":5.52,"low":5.445,"preClose":5.48,"open":5.52,"turnoverRate":0.000829,"peRate":9.161371,"amplitude":0.013686,"marketValue":2080500000,"askSize":1229,"bidSize":309,"askPrice":5.48,"bidPrice":5.47,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.000912,"changeRate20Day":-0.037786,"changeRate60Day":-0.0625,"changeRateWTD":-0.002732,"changeRateMTD":-0.044503,"changeRateQTD":0.038899,"changeRateYTD":-0.27675,"amount":672902.219468,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.850675,"pbRate":-1.271979,"volumeRatio":0.859641,"committee":-0.598179,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810300000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.3466},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.001333,"change":-0.1,"latestPrice":74.9,"close":74.9,"volume":328095,"market":"US","high":80.885,"low":74.03,"preClose":75,"open":76.19,"turnoverRate":0.013064,"peRate":16.566915,"amplitude":0.0914,"marketValue":3773595247.1,"askSize":126,"bidSize":26,"askPrice":74.97,"bidPrice":74.76,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.000134,"changeRate20Day":0.012299,"changeRate60Day":0.09567,"changeRateWTD":0.017525,"changeRateMTD":0.018078,"changeRateQTD":0.13502,"changeRateYTD":0.156578,"amount":25634832.424049,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.901015,"pbRate":0.578125,"volumeRatio":6.530581,"committee":-0.657895,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064085,"floatMarketCap":1881135970,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3465,"impliedVolPercentile":0.1155},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001402,"change":-0.08,"latestPrice":56.99,"close":56.99,"volume":34719,"market":"US","high":57.72,"low":56.82,"preClose":57.07,"open":57.34,"turnoverRate":0.000321,"peRate":18.996667,"amplitude":0.01577,"marketValue":9069716121.53,"askSize":200,"bidSize":25,"askPrice":57.04,"bidPrice":56.86,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.001934,"changeRate20Day":-0.027142,"changeRate60Day":0.210493,"changeRateWTD":0.021326,"changeRateMTD":-0.032264,"changeRateQTD":0.241342,"changeRateYTD":0.035617,"amount":1983767.484386,"eps":3,"lyrEps":3,"lyrPeRate":18.996667,"pbRate":2.275209,"volumeRatio":0.529129,"committee":-0.777778,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.02103,"floatMarketCap":6154920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4119,"impliedVolPercentile":0.1833},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002425,"change":-0.08,"latestPrice":32.91,"close":32.91,"volume":134853,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.00107,"peRate":13.446929,"amplitude":0.021219,"marketValue":6594426816,"askSize":200,"bidSize":63,"askPrice":32.95,"bidPrice":32.88,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.012897,"changeRate20Day":0.112576,"changeRate60Day":-0.073219,"changeRateWTD":0.001826,"changeRateMTD":0.005192,"changeRateQTD":0.095904,"changeRateYTD":-0.05702,"amount":4428715.035851,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.314907,"pbRate":0.22529,"volumeRatio":0.764841,"committee":-0.520913,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4146660000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5657,"impliedVolPercentile":0.1673},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":301007,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001049,"peRate":17.854106,"amplitude":0.038659,"marketValue":1091477387.91,"askSize":500,"bidSize":196,"askPrice":1.79,"bidPrice":1.78,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.008333,"changeRate20Day":0.05,"changeRate60Day":-0.169767,"changeRateWTD":-0.008333,"changeRateMTD":0.0625,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":541426.378741,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":2.718823,"committee":-0.436782,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064314,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.555,"impliedVolPercentile":0.5339},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.003371,"change":-0.015,"latestPrice":4.435,"close":4.435,"volume":3554622,"market":"US","high":4.5,"low":4.42,"preClose":4.45,"open":4.465,"turnoverRate":0.001864,"peRate":0,"amplitude":0.017978,"marketValue":11112633242.57,"askSize":12048,"bidSize":2730,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.031659,"changeRate20Day":-0.068277,"changeRate60Day":-0.258361,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":15846475.017305,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":0.887871,"committee":-0.630532,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.003394,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6069,"impliedVolPercentile":0.0598}]}}}