US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2798

2833

Losers

Movers & Shakers

18:31:09

-12.58%

Current -2.87%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.10%

12

35

Kanzhun Limited

BZ

19.00+16.64%

Silicon Motion Technology

SIMO

248.68+2.83%

XPeng Inc.

XPEV

11.86+2.24%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.89+1.43%

MindForge Inc.

MF

18.04+1.01%

AI Concept-0.32%

19

25

nVent Electric plc

NVT

156.29+3.18%

Dell Technologies Inc.

DELL

463.50+2.66%

Arista Networks

ANET

195.86+2.58%

Vertiv Holdings LLC

VRT

261.94+2.42%

Oracle

ORCL

148.23+2.39%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.85	+166.51%	+4.28	40.48M	278.45M	96.50%	13.79M	+165.48%	+183.61%	+108.19%	+146.77%
Expion360 Inc. US XPON	11.10	+110.53%	+5.83	16.19M	148.85M	104.17%	10.58M	+195.87%	+222.53%	+73.79%	+36.39%
YY Group Holding Limited US YYGH	1.86	+61.75%	+0.71	62.47M	120.05M	26.09%	14.58M	+38.81%	+48.81%	-67.32%	-99.38%
Corgi AGIX 2x Daily ETF US XAGI	28.78	+49.98%	+9.59	6	114.91	0.00%	575.60K	+50.13%	+82.57%	0.00%	+17.76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2798,"down":2833},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0287,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.10"},{"code":"BK4543","name":"AI Concept","percent":"-0.32"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787753755915,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.00","percent":"+16.64","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"248.68","percent":"+2.83","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.86","percent":"+2.24","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.89","percent":"+1.43","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.04","percent":"+1.01","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.90","percent":"+0.87","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.81","percent":"+0.84","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.69","percent":"+0.82","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.37","percent":"+0.78","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.09","percent":"+0.42","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4185","percent":"+0.36","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.31","percent":"+0.29","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.74","percent":"0.00","status":2},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.35","percent":"-0.01","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.48","percent":"-0.09","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.87","percent":"-0.18","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.95","percent":"-0.22","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.91","percent":"-0.24","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.10","percent":"-0.27","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"-0.37","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.94","percent":"-0.38","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"374.95","percent":"-0.38","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.43","percent":"-0.44","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.61","percent":"-0.44","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.14","percent":"-0.47","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.30","percent":"-0.47","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.91","percent":"-0.56","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.08","percent":"-0.63","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"87.07","percent":"-0.77","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.56","percent":"-0.91","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.51","percent":"-0.99","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.99","percent":"-1.24","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.77","percent":"-1.65","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.63","percent":"-1.67","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.87","percent":"-1.67","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.32","percent":"-1.86","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.25","percent":"-1.96","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.91","percent":"-2.59","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"-2.91","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.02","percent":"-2.96","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.28","percent":"-3.39","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.23","percent":"-3.55","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.60","percent":"-4.29","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.44","percent":"-13.29","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.96","percent":"-13.62","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1787753755887,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"156.29","percent":"+3.18","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"463.50","percent":"+2.66","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"195.86","percent":"+2.58","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"261.94","percent":"+2.42","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.23","percent":"+2.39","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.92","percent":"+1.89","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"188.86","percent":"+1.88","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.60","percent":"+1.85","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.71","percent":"+1.77","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"355.27","percent":"+1.64","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.44","percent":"+1.56","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.05","percent":"+1.34","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.80","percent":"+0.86","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"483.13","percent":"+0.82","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.37","percent":"+0.78","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"495.31","percent":"+0.73","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"410.49","percent":"+0.42","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"240.90","percent":"+0.22","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1746.54","percent":"+0.14","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.35","percent":"-0.01","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"100.40","percent":"-0.03","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"260.36","percent":"-0.27","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"568.27","percent":"-0.31","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.94","percent":"-0.38","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"348.84","percent":"-0.40","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"478.00","percent":"-0.42","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"928.47","percent":"-0.48","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.91","percent":"-0.56","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"272.06","percent":"-0.68","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.34","percent":"-0.80","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.88","percent":"-0.88","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"239.25","percent":"-0.96","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.56","percent":"-0.97","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"311.55","percent":"-0.99","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.68","percent":"-1.08","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.12","percent":"-1.20","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"352.19","percent":"-1.28","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"231.19","percent":"-1.28","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"342.01","percent":"-1.43","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.18","percent":"-1.49","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.71","percent":"-1.96","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.28","percent":"-2.14","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"358.28","percent":"-2.23","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8348","percent":"-4.05","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2022,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.665097,"change":4.2793,"latestPrice":6.8493,"close":6.8493,"volume":40479667,"market":"US","high":8.15,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":36.709592,"peRate":19.557136,"amplitude":0.964981,"marketValue":13794490.2,"askSize":30,"bidSize":279,"askPrice":6.88,"bidPrice":6.8,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.654767,"changeRate20Day":1.836149,"changeRate60Day":1.081854,"changeRateWTD":1.634346,"changeRateMTD":1.830289,"changeRateQTD":1.750723,"changeRateYTD":1.467683,"amount":278454946.422587,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":19.557136,"pbRate":0.268178,"volumeRatio":21126.326747,"committee":0.846154,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.041719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7552723.11,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":1.105313,"change":5.825,"latestPrice":11.095,"close":11.095,"volume":16187527,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":17.596515,"peRate":0,"amplitude":1.041746,"marketValue":10575654.145,"askSize":10,"bidSize":275,"askPrice":11.15,"bidPrice":11.08,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.958667,"changeRate20Day":2.225291,"changeRate60Day":0.737939,"changeRateWTD":2.229985,"changeRateMTD":2.073407,"changeRateQTD":1.05463,"changeRateYTD":0.363893,"amount":148847640.352768,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":2.195282,"volumeRatio":7.154755,"committee":0.929825,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.074056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10206601.16,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.617478,"change":0.7101,"latestPrice":1.8601,"close":1.8601,"volume":62466423,"market":"US","high":2.07,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":20.80134,"peRate":0,"amplitude":0.26087,"marketValue":14577045.67,"askSize":600,"bidSize":231,"askPrice":1.87,"bidPrice":1.86,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.388134,"changeRate20Day":0.48808,"changeRate60Day":-0.673151,"changeRateWTD":0.610476,"changeRateMTD":0.550083,"changeRateQTD":0.500081,"changeRateYTD":-0.993834,"amount":120050221.67215,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.415648,"volumeRatio":80.313837,"committee":0.025183,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":-0.01582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585880.3,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0.499763,"change":9.5903,"latestPrice":28.78,"close":28.78,"volume":6,"market":"US","high":28.78,"low":28.78,"preClose":19.1897,"open":28.78,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":575600,"askSize":400,"bidSize":400,"askPrice":19.24,"bidPrice":19.1,"week52High":28.78,"week52Low":15.7641,"changeRate5Day":0.50132,"changeRate20Day":0.825667,"changeRate60Day":0,"changeRateWTD":0.481398,"changeRateMTD":0.640288,"changeRateQTD":0.305535,"changeRateYTD":0.177578,"amount":114.908878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575600,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":19.1897,"latestTime":"09:21 EDT","volume":1,"amount":28.78,"timestamp":1787750480970,"change":9.590300000000003,"changeRate":0.49976289363564846},"overnightTrading":{"tag":"夜盘","latestPrice":19.189699172973633,"preClose":19.189699172973633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}