US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,678.97

-13.0261-0.77%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,692.22

Open:1,691.99

Low:1,677.65

Close:1,692.00

Volume:558.29M

Turnover:156.79B

Market Cap:32.62T

Float Cap:29.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	0.6059	+9.57%	+0.0529	7.86M	4.59M	73.92M
Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
ASE Technology US ASX	47.53	+2.37%	+1.10	7.88M	371.78M	106.24B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
C3.ai, Inc. US AI	11.61	+0.69%	+0.0800	11.65M	139.92M	1.86B
Emerson US EMR	162.46	+0.39%	+0.6300	2.31M	376.18M	90.62B
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Fortive US FTV	57.37	+0.19%	+0.1100	1.06M	60.76M	17.35B
GE Aerospace US GE	308.64	+0.14%	+0.4400	2.43M	753.48M	320.23B
Palantir Technologies Inc. US PLTR	209	-0.02%	-0.0500	24.31M	5.06B	501.01B
IBM US IBM	227.02	-0.05%	-0.1100	2.76M	626.77M	213.37B
Carrier Global Corporation US CARR	55.42	-0.25%	-0.1400	3.06M	169.91M	45.68B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Eaton Corp PLC US ETN	426.69	-0.69%	-2.9600	1.29M	554.44M	165.73B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1678.9707,"timestamp":1791835199999,"preClose":1691.9968,"halted":0,"volume":558293108,"delay":0,"changeRate":-0.007699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.026123,"latestTime":"10-12 16:00:00 EDT","open":1691.9928,"high":1692.2207,"low":1677.6537,"amount":156786993185.53992,"amplitude":0.008609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.526506,"peRate":29.46638,"turnoverRate":0.005766,"increases":10,"decrements":34,"flats":0,"marketCap":32623103490232,"floatMarketCap":29838489500784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1692.2207,"amplitude":0.008609,"preClose":1691.9968,"low":1677.6537,"pbRate":"9.526506","latestPrice":1678.9707,"volume":558293108,"delay":0,"open":1691.9928,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1711.5724,"twentyDayClose":1581.6182,"sixtyDayClose":1514.593,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":29.46638,"marketCap":32623103490232,"floatMarketCap":29838489500784,"timestamp":1791835199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.09566,"change":0.0529,"latestPrice":0.6059,"close":0.6059,"volume":7857187,"market":"US","high":0.6295,"low":0.5312,"preClose":0.553,"open":0.56,"turnoverRate":0.070785,"peRate":0,"amplitude":0.177758,"marketValue":73919800,"askSize":100,"bidSize":1,"askPrice":0.6621,"bidPrice":0.6,"week52High":9.42,"week52Low":0.5312,"changeRate5Day":-0.165312,"changeRate20Day":-0.47313,"changeRate60Day":-0.40598,"changeRateWTD":0.09566,"changeRateMTD":-0.49084,"changeRateQTD":-0.49084,"changeRateYTD":-0.869699,"amount":4593509.868134,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.951987,"volumeRatio":0.550303,"committee":-0.980198,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67254900,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6059,"latestTime":"05:51 EDT","volume":2234,"amount":1354.549151,"timestamp":1791885095763,"change":0.0040999999999999925,"changeRate":0.0067667932001980406},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6059,"latestTime":"05:51 EDT","volume":2234,"amount":1354.549151,"timestamp":1791885095763,"change":0.0040999999999999925,"changeRate":0.0067667932001980406},"postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6059,"latestTime":"19:58 EDT","volume":45440,"amount":27633.572392,"timestamp":1791849502052,"change":0.014000000000000012,"changeRate":0.02310612312262752},"overnightTrading":{"tag":"夜盘","latestPrice":0.6057999730110168,"preClose":0.60589998960495,"latestTime":"20261013 04:00 EDT","volume":2316,"amount":1396,"timestamp":1791878401999,"change":-0.00010001659393310547,"changeRate":-0.00016507112666946377},"impliedVol":1.5701,"impliedVolPercentile":0.788},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":41,"bidSize":4,"askPrice":739.31,"bidPrice":738.36,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":-0.822222,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":738.89,"preClose":742.96,"latestTime":"06:28 EDT","volume":65308,"amount":48166432.9084,"timestamp":1791887323244,"change":-4.07000000000005,"changeRate":-0.0054780876494024576},"preHourTrading":{"tag":"盘前","latestPrice":738.89,"preClose":742.96,"latestTime":"06:28 EDT","volume":65308,"amount":48166432.9084,"timestamp":1791887323244,"change":-4.07000000000005,"changeRate":-0.0054780876494024576},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.023692,"change":1.1,"latestPrice":47.53,"close":47.53,"volume":7880541,"market":"US","high":47.83,"low":46.11,"preClose":46.43,"open":47.25,"turnoverRate":0.004719,"peRate":57.31561,"amplitude":0.037045,"marketValue":106243150281.73,"askSize":500,"bidSize":50,"askPrice":46.55,"bidPrice":45.8,"week52High":47.93,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0.281823,"changeRate60Day":0.237438,"changeRateWTD":0.023692,"changeRateMTD":0.069051,"changeRateQTD":0.069051,"changeRateYTD":1.952174,"amount":371782492.665791,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":83.944713,"pbRate":0.272975,"volumeRatio":1.489083,"committee":-0.818182,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.005024,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008792,"floatMarketCap":79375100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":47.53,"latestTime":"06:28 EDT","volume":13188,"amount":608147.60748,"timestamp":1791887295997,"change":-1.5300000000000011,"changeRate":-0.032190195665895247},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":47.53,"latestTime":"06:28 EDT","volume":13188,"amount":608147.60748,"timestamp":1791887295997,"change":-1.5300000000000011,"changeRate":-0.032190195665895247},"postHourTrading":{"tag":"盘后","latestPrice":47.0394,"preClose":47.53,"latestTime":"19:57 EDT","volume":69224,"amount":3287811.9279,"timestamp":1791849469833,"change":-0.4906000000000006,"changeRate":-0.010321901956658965},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":47.529998779296875,"latestTime":"20261013 04:00 EDT","volume":71983,"amount":3345723,"timestamp":1791878401979,"change":-1.529998779296875,"changeRate":-0.03219017080983625},"impliedVol":0.6003,"impliedVolPercentile":0.564},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":6,"askPrice":235.59,"bidPrice":235.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.48,"preClose":233.92,"latestTime":"06:29 EDT","volume":12615,"amount":2969639.24715,"timestamp":1791887361077,"change":1.5600000000000023,"changeRate":0.006668946648426823},"preHourTrading":{"tag":"盘前","latestPrice":235.48,"preClose":233.92,"latestTime":"06:29 EDT","volume":12615,"amount":2969639.24715,"timestamp":1791887361077,"change":1.5600000000000023,"changeRate":0.006668946648426823},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":25,"bidSize":30,"askPrice":541.98,"bidPrice":541.27,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.090909,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":542.07,"preClose":541.15,"latestTime":"06:29 EDT","volume":57856,"amount":31328619.008,"timestamp":1791887380091,"change":0.9200000000000728,"changeRate":0.0017000831562414725},"preHourTrading":{"tag":"盘前","latestPrice":542.07,"preClose":541.15,"latestTime":"06:29 EDT","volume":57856,"amount":31328619.008,"timestamp":1791887380091,"change":0.9200000000000728,"changeRate":0.0017000831562414725},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006938,"change":0.08,"latestPrice":11.61,"close":11.61,"volume":11653300,"market":"US","high":12.88,"low":11.505,"preClose":11.53,"open":12.3,"turnoverRate":0.080234,"peRate":0,"amplitude":0.119254,"marketValue":1858612217.85,"askSize":471,"bidSize":100,"askPrice":11.63,"bidPrice":11.46,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.046889,"changeRate20Day":0.039391,"changeRate60Day":0.316327,"changeRateWTD":0.006938,"changeRateMTD":0.056415,"changeRateQTD":0.056415,"changeRateYTD":-0.138724,"amount":139921617.282486,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.674662,"volumeRatio":3.021158,"committee":-0.649737,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686253664.07,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"preHourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.5939,"impliedVolPercentile":0.044},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.003893,"change":0.63,"latestPrice":162.46,"close":162.46,"volume":2313985,"market":"US","high":163.85,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.00416,"peRate":35.51764,"amplitude":0.01588,"marketValue":90620188000,"askSize":100,"bidSize":500,"askPrice":172.03,"bidPrice":159.57,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000801,"changeRate20Day":0.095482,"changeRate60Day":0.164254,"changeRateWTD":0.003893,"changeRateMTD":0.047453,"changeRateQTD":0.047453,"changeRateYTD":0.224081,"amount":376177284.824677,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.171944,"pbRate":4.446744,"volumeRatio":0.892306,"committee":0.666667,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013496,"floatMarketCap":90376782142.54001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":162.46,"latestTime":"04:00 EDT","volume":49,"amount":8038.14081,"timestamp":1791878426138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":162.46,"latestTime":"04:00 EDT","volume":49,"amount":8038.14081,"timestamp":1791878426138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:48 EDT","volume":57834,"amount":9395670.1876,"timestamp":1791848932339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20261013 04:00 EDT","volume":60,"amount":9746,"timestamp":1791878401928,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":15,"bidSize":238,"askPrice":353.14,"bidPrice":353,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.881423,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":353.05,"preClose":352.72,"latestTime":"06:30 EDT","volume":60243,"amount":21222576.93741,"timestamp":1791887404342,"change":0.3299999999999841,"changeRate":0.0009355863007484239},"preHourTrading":{"tag":"盘前","latestPrice":353.05,"preClose":352.72,"latestTime":"06:30 EDT","volume":60243,"amount":21222576.93741,"timestamp":1791887404342,"change":0.3299999999999841,"changeRate":0.0009355863007484239},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.001921,"change":0.11,"latestPrice":57.37,"close":57.37,"volume":1056833,"market":"US","high":58,"low":57.1,"preClose":57.26,"open":57.26,"turnoverRate":0.003774,"peRate":34.058575,"amplitude":0.015718,"marketValue":17348636367,"askSize":100,"bidSize":91,"askPrice":65.82,"bidPrice":54.91,"week52High":64.56,"week52Low":47.95,"changeRate5Day":-0.000174,"changeRate20Day":0.0395,"changeRate60Day":-0.071382,"changeRateWTD":0.001921,"changeRateMTD":0.046707,"changeRateQTD":0.046707,"changeRateYTD":0.039123,"amount":60762116.331932,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.181586,"pbRate":2.862528,"volumeRatio":0.453512,"committee":-0.04712,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001571,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.004192,"floatMarketCap":16063600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"19:30 EDT","volume":66849,"amount":3835124.86,"timestamp":1791847807522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.369998931884766,"preClose":57.369998931884766,"latestTime":"20261013 04:00 EDT","volume":17,"amount":975,"timestamp":1791878401999,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.924},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.001428,"change":0.44,"latestPrice":308.64,"close":308.64,"volume":2433417,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":307.78,"turnoverRate":0.002352,"peRate":36.350279,"amplitude":0.01324,"marketValue":320233294012.32,"askSize":3,"bidSize":20,"askPrice":310.17,"bidPrice":309.75,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.007508,"changeRate20Day":-0.028089,"changeRate60Day":-0.115214,"changeRateWTD":0.001428,"changeRateMTD":-0.011688,"changeRateQTD":-0.011688,"changeRateYTD":0.00198,"amount":753484835.027618,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.88387,"pbRate":18.153815,"volumeRatio":0.548255,"committee":0.73913,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000777,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005378,"floatMarketCap":319382109645.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.64,"latestTime":"06:28 EDT","volume":1487,"amount":459020.72144,"timestamp":1791887283455,"change":1.3600000000000136,"changeRate":0.004406428201140532},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.64,"latestTime":"06:28 EDT","volume":1487,"amount":459020.72144,"timestamp":1791887283455,"change":1.3600000000000136,"changeRate":0.004406428201140532},"postHourTrading":{"tag":"盘后","latestPrice":308.2242,"preClose":308.64,"latestTime":"19:59 EDT","volume":97288,"amount":30027113.4559,"timestamp":1791849594981,"change":-0.4157999999999902,"changeRate":-0.0013472006220839497},"overnightTrading":{"tag":"夜盘","latestPrice":310.1099853515625,"preClose":308.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1436,"amount":443563,"timestamp":1791878401964,"change":1.469970703125,"changeRate":0.004762735333587251},"impliedVol":0.3819,"impliedVolPercentile":0.632},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000239,"change":-0.05,"latestPrice":209,"close":209,"volume":24308807,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.011521,"peRate":178.7495,"amplitude":0.032958,"marketValue":501005835781,"askSize":54,"bidSize":220,"askPrice":208,"bidPrice":207.75,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.103485,"changeRate20Day":0.205932,"changeRate60Day":0.578788,"changeRateWTD":-0.000239,"changeRateMTD":0.117348,"changeRateQTD":0.117348,"changeRateYTD":0.175809,"amount":5063583549.034973,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.746032,"pbRate":51.25802,"volumeRatio":0.930814,"committee":0.605839,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000622,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":207.81,"preClose":209,"latestTime":"06:29 EDT","volume":67787,"amount":14096360.8796,"timestamp":1791887398102,"change":-1.1899999999999977,"changeRate":-0.005693779904306209},"preHourTrading":{"tag":"盘前","latestPrice":207.81,"preClose":209,"latestTime":"06:29 EDT","volume":67787,"amount":14096360.8796,"timestamp":1791887398102,"change":-1.1899999999999977,"changeRate":-0.005693779904306209},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.5997,"impliedVolPercentile":0.516},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":50,"bidSize":50,"askPrice":227.97,"bidPrice":227.64,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":227.02,"latestTime":"06:29 EDT","volume":3411,"amount":776207.60343,"timestamp":1791887343720,"change":0.6299999999999955,"changeRate":0.0027750858955157935},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":227.02,"latestTime":"06:29 EDT","volume":3411,"amount":776207.60343,"timestamp":1791887343720,"change":0.6299999999999955,"changeRate":0.0027750858955157935},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4388,"impliedVolPercentile":0.792},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00252,"change":-0.14,"latestPrice":55.42,"close":55.42,"volume":3055000,"market":"US","high":56.08,"low":55.23,"preClose":55.56,"open":55.38,"turnoverRate":0.003895,"peRate":38.378997,"amplitude":0.015299,"marketValue":45684094658.94,"askSize":6,"bidSize":1,"askPrice":56.5,"bidPrice":55,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.005563,"changeRate20Day":-0.032134,"changeRate60Day":-0.193187,"changeRateWTD":-0.00252,"changeRateMTD":0.010208,"changeRateQTD":0.010208,"changeRateYTD":0.048827,"amount":169911032.238007,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.153128,"pbRate":3.474868,"volumeRatio":0.70507,"committee":-0.714286,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00009,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017052,"floatMarketCap":43473306509.700005,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":55.42,"latestTime":"04:01 EDT","volume":128,"amount":7098.74048,"timestamp":1791878467818,"change":0.30999999999999517,"changeRate":0.005593648502345636},"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":55.42,"latestTime":"04:01 EDT","volume":128,"amount":7098.74048,"timestamp":1791878467818,"change":0.30999999999999517,"changeRate":0.005593648502345636},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:50 EDT","volume":52950,"amount":2934466.2213,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.41999816894531,"latestTime":"20261013 04:00 EDT","volume":214,"amount":11878,"timestamp":1791878401825,"change":0.04000091552734375,"changeRate":0.0007217776407246135},"impliedVol":0.4026,"impliedVolPercentile":0.548},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":4,"bidSize":1,"askPrice":140.99,"bidPrice":140.92,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":-0.6,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":140.98,"preClose":140.32,"latestTime":"06:30 EDT","volume":25494,"amount":3592773.56256,"timestamp":1791887403798,"change":0.6599999999999966,"changeRate":0.0047035347776510595},"preHourTrading":{"tag":"盘前","latestPrice":140.98,"preClose":140.32,"latestTime":"06:30 EDT","volume":25494,"amount":3592773.56256,"timestamp":1791887403798,"change":0.6599999999999966,"changeRate":0.0047035347776510595},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":300,"bidSize":100,"askPrice":109.62,"bidPrice":109.41,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.6127,"preClose":110.78,"latestTime":"06:28 EDT","volume":50025,"amount":5467255.76175,"timestamp":1791887336551,"change":-1.1672999999999973,"changeRate":-0.010537100559667787},"preHourTrading":{"tag":"盘前","latestPrice":109.6127,"preClose":110.78,"latestTime":"06:28 EDT","volume":50025,"amount":5467255.76175,"timestamp":1791887336551,"change":-1.1672999999999973,"changeRate":-0.010537100559667787},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.006889,"change":-2.96,"latestPrice":426.69,"close":426.69,"volume":1293316,"market":"US","high":433.95,"low":424.65,"preClose":429.65,"open":427.66,"turnoverRate":0.003332,"peRate":43.440009,"amplitude":0.021646,"marketValue":165726396000,"askSize":4,"bidSize":2,"askPrice":430,"bidPrice":423.13,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.013662,"changeRate20Day":0.085283,"changeRate60Day":0.066752,"changeRateWTD":-0.006889,"changeRateMTD":-0.007028,"changeRateQTD":-0.007028,"changeRateYTD":0.339644,"amount":554444466.580933,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.831579,"pbRate":8.182403,"volumeRatio":0.725046,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010031,"floatMarketCap":165606221748.33,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":423.16,"preClose":426.69,"latestTime":"06:20 EDT","volume":1498,"amount":635552.05588,"timestamp":1791886823599,"change":-3.5299999999999727,"changeRate":-0.008272985071128858},"preHourTrading":{"tag":"盘前","latestPrice":423.16,"preClose":426.69,"latestTime":"06:20 EDT","volume":1498,"amount":635552.05588,"timestamp":1791886823599,"change":-3.5299999999999727,"changeRate":-0.008272985071128858},"postHourTrading":{"tag":"盘后","latestPrice":426.39,"preClose":426.69,"latestTime":"19:57 EDT","volume":36146,"amount":15422928.6075,"timestamp":1791849479370,"change":-0.30000000000001137,"changeRate":-0.000703086549954326},"overnightTrading":{"tag":"夜盘","latestPrice":423,"preClose":426.69000244140625,"latestTime":"20261013 04:00 EDT","volume":1410,"amount":598295,"timestamp":1791878401917,"change":-3.69000244140625,"changeRate":-0.008647970236689497},"impliedVol":0.401,"impliedVolPercentile":0.644},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":97,"bidSize":32,"askPrice":259.25,"bidPrice":259,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.503876,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"06:29 EDT","volume":58773,"amount":15186719.8626,"timestamp":1791887382500,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"preHourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"06:29 EDT","volume":58773,"amount":15186719.8626,"timestamp":1791887382500,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":7,"bidSize":1,"askPrice":13.34,"bidPrice":13.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":-0.75,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.32,"latestTime":"06:29 EDT","volume":3559,"amount":47454.2824,"timestamp":1791887363076,"change":-0.019999999999999574,"changeRate":-0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.32,"latestTime":"06:29 EDT","volume":3559,"amount":47454.2824,"timestamp":1791887363076,"change":-0.019999999999999574,"changeRate":-0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":300,"bidSize":41,"askPrice":83.6,"bidPrice":83.46,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.759531,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4793,"preClose":84.3,"latestTime":"06:29 EDT","volume":11242,"amount":931902.32982,"timestamp":1791887340989,"change":-0.8207000000000022,"changeRate":-0.009735468564650086},"preHourTrading":{"tag":"盘前","latestPrice":83.4793,"preClose":84.3,"latestTime":"06:29 EDT","volume":11242,"amount":931902.32982,"timestamp":1791887340989,"change":-0.8207000000000022,"changeRate":-0.009735468564650086},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":20,"bidSize":8,"askPrice":375,"bidPrice":374.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.428571,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":375,"preClose":378.03,"latestTime":"06:29 EDT","volume":106747,"amount":39984981.6937,"timestamp":1791887396780,"change":-3.0299999999999727,"changeRate":-0.00801523688596136},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":378.03,"latestTime":"06:29 EDT","volume":106747,"amount":39984981.6937,"timestamp":1791887396780,"change":-3.0299999999999727,"changeRate":-0.00801523688596136},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172}]}}}