US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,566.29

-7.7863-0.49%

Number of Gainers:17

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.76

Close:1,574.07

Volume:157.44M

Turnover:42.70B

Market Cap:30.43T

Float Cap:27.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	407.5296	-0.31%	-1.2604	347.03K	142.86M	77.97B
Marvell Technology US MRVL	239.36	-0.42%	-1.0200	3.98M	958.00M	209.57B
ASML Holding NV US ASML	1736.555	-0.44%	-7.6050	248.70K	434.78M	669.30B
Micron Technology US MU	928.8604	-0.44%	-4.1096	4.98M	4.65B	1.05T
Amazon.com US AMZN	258.98	-0.80%	-2.0800	4.34M	1.13B	2.79T
ASE Technology US ASX	36.78	-0.81%	-0.3000	401.28K	14.87M	82.21B
Applied Materials US AMAT	475.99	-0.84%	-4.0500	1.23M	587.36M	377.43B
ARM Holdings US ARM	239.17	-0.99%	-2.3900	969.71K	233.93M	255.45B
Adobe US ADBE	271.07	-1.04%	-2.8500	646.57K	175.01M	107.75B
Salesforce.com US CRM	203.525	-1.05%	-2.1650	2.50M	510.11M	166.49B
Tesla Motors US TSLA	346.48	-1.08%	-3.7700	8.28M	2.87B	1.37T
NVIDIA US NVDA	210.575	-1.16%	-2.4750	25.25M	5.35B	5.12T
Alphabet US GOOGL	342.2609	-1.35%	-4.6991	4.37M	1.50B	4.19T
SUPER MICRO COMPUTER INC US SMCI	37.91	-1.43%	-0.5500	8.07M	305.60M	24.52B
Broadcom US AVGO	351.59	-1.44%	-5.1500	4.58M	1.62B	1.67T
C3.ai, Inc. US AI	9.635	-1.58%	-0.1550	523.59K	5.09M	1.50B
Lam Research US LRCX	309.385	-1.68%	-5.2750	695.07K	217.07M	386.35B
KLA Corporation US KLAC	180.03	-1.81%	-3.3100	864.62K	157.28M	235.17B
Intel US INTC	85.83	-1.89%	-1.6500	19.80M	1.72B	450.86B
IBM US IBM	229.6	-1.96%	-4.5900	776.12K	179.91M	215.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1566.2794,"timestamp":1787754610705,"preClose":1574.0657,"halted":0,"volume":157314837,"delay":0,"changeRate":-0.004947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.786255,"latestTime":"08-26 10:30:13 EDT","open":1574.134,"high":1577.6023,"low":1563.7556,"amount":42697614185.40375,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.001633,"increases":17,"decrements":27,"flats":0,"marketCap":30434766117696,"floatMarketCap":27763871112512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.008797,"preClose":1574.0657,"low":1563.7556,"pbRate":"9.093294","latestPrice":1566.2874,"volume":157438134,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.001633,"peRate":29.410537,"marketCap":30434766117696,"floatMarketCap":27763871112512,"timestamp":1787754613717,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.003083,"change":-1.2604,"latestPrice":407.5296,"close":407.5296,"volume":347034,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.00182,"peRate":96.525976,"amplitude":0.039287,"marketValue":77967829518.72,"askSize":11,"bidSize":5,"askPrice":408.58,"bidPrice":407.65,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.015675,"changeRate20Day":0.090555,"changeRate60Day":-0.172176,"changeRateWTD":0.024278,"changeRateMTD":0.048281,"changeRateQTD":-0.0864,"changeRateYTD":-0.132399,"amount":142857931.355347,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.647086,"pbRate":2.558157,"volumeRatio":1.348335,"committee":0.538462,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000465,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77694504713.8848,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5732,"impliedVolPercentile":0.9004},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.004243,"change":-1.02,"latestPrice":239.36,"close":239.36,"volume":3984407,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.004568,"peRate":82.680539,"amplitude":0.028635,"marketValue":209572407489.28,"askSize":1320,"bidSize":2,"askPrice":239.49,"bidPrice":239.27,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.008809,"changeRate20Day":0.464871,"changeRate60Day":0.090826,"changeRateWTD":0.009787,"changeRateMTD":0.276178,"changeRateQTD":-0.196482,"changeRateYTD":1.816663,"amount":958001709.223663,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.967427,"pbRate":11.50498,"volumeRatio":0.916971,"committee":-0.996974,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001002,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001003,"floatMarketCap":208789706752,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8294,"impliedVolPercentile":0.6972},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.00436,"change":-7.605,"latestPrice":1736.555,"close":1736.555,"volume":248699,"market":"US","high":1761.58,"low":1732.78,"preClose":1744.16,"open":1745.8,"turnoverRate":0.000645,"peRate":55.100741,"amplitude":0.016512,"marketValue":669298973244.0751,"askSize":15,"bidSize":10,"askPrice":1736.86,"bidPrice":1736.18,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.008663,"changeRate20Day":0.11986,"changeRate60Day":0.066307,"changeRateWTD":-0.015424,"changeRateMTD":0.066025,"changeRateQTD":-0.127114,"changeRateYTD":0.623161,"amount":434784474.774536,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":59.795699,"pbRate":30.666058,"volumeRatio":1.507017,"committee":-0.666667,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005227,"floatMarketCap":669298973244.0751,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1732.25,"preClose":1744.1600341796875,"latestTime":"20260826 04:00 EDT","volume":7830,"amount":13642850,"timestamp":1787731202314,"change":-11.9100341796875,"changeRate":-0.006828521435126807},"impliedVol":0.4583,"impliedVolPercentile":0.3187},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004405,"change":-4.1096,"latestPrice":928.8604,"close":928.8604,"volume":4982171,"market":"US","high":942.8799,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.004431,"peRate":20.961471,"amplitude":0.019593,"marketValue":1047507501705.4805,"askSize":160,"bidSize":69,"askPrice":929.27,"bidPrice":928.7,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.008798,"changeRate20Day":0.256915,"changeRate60Day":-0.102984,"changeRateWTD":-0.039223,"changeRateMTD":0.128586,"changeRateQTD":-0.195297,"changeRateYTD":2.254477,"amount":4653433770.786682,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.379499,"pbRate":10.399781,"volumeRatio":1.293654,"committee":-0.461187,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1044517289226.5696,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6613,"impliedVolPercentile":0.2032},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007968,"change":-2.08,"latestPrice":258.98,"close":258.98,"volume":4338931,"market":"US","high":262.05,"low":258.88,"preClose":261.06,"open":261.275,"turnoverRate":0.00044,"peRate":20.825211,"amplitude":0.012143,"marketValue":2785136130905.02,"askSize":1,"bidSize":2,"askPrice":259.03,"bidPrice":259,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.025805,"changeRate20Day":0.142643,"changeRate60Day":-0.008727,"changeRateWTD":0.001353,"changeRateMTD":-0.046395,"changeRateQTD":0.086599,"changeRateYTD":0.122,"amount":1129992138.201691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.119944,"pbRate":5.049012,"volumeRatio":0.903723,"committee":0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556228060028,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3124,"impliedVolPercentile":0.2231},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.008091,"change":-0.3,"latestPrice":36.78,"close":36.78,"volume":401277,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.00024,"peRate":44.35237,"amplitude":0.015912,"marketValue":82213824265.98,"askSize":25,"bidSize":25,"askPrice":36.81,"bidPrice":36.79,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.031408,"changeRate20Day":0.181877,"changeRate60Day":-0.036416,"changeRateWTD":0.007395,"changeRateMTD":0.045778,"changeRateQTD":-0.18484,"changeRateYTD":1.284472,"amount":14867941.682213,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.95869,"pbRate":0.211235,"volumeRatio":0.463825,"committee":0.074074,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011392,"floatMarketCap":61422600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5956,"impliedVolPercentile":0.5657},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008437,"change":-4.05,"latestPrice":475.99,"close":475.99,"volume":1232618,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.001554,"peRate":41.058122,"amplitude":0.017155,"marketValue":377433112782.34,"askSize":50,"bidSize":18,"askPrice":475.99,"bidPrice":475.67,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.040672,"changeRate20Day":0.090595,"changeRate60Day":0.038894,"changeRateWTD":-0.033169,"changeRateMTD":-0.062403,"changeRateQTD":-0.341646,"changeRateYTD":0.852173,"amount":587359442.048767,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.964203,"pbRate":14.728522,"volumeRatio":1.18787,"committee":-0.470588,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00416,"floatMarketCap":377433112782.34,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5762,"impliedVolPercentile":0.494},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.009894,"change":-2.39,"latestPrice":239.17,"close":239.17,"volume":969711,"market":"US","high":244.69,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.006781,"peRate":244.126756,"amplitude":0.025625,"marketValue":255452397029.2,"askSize":128,"bidSize":100,"askPrice":239.51,"bidPrice":238.95,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.040788,"changeRate20Day":0.063498,"changeRate60Day":-0.415018,"changeRateWTD":-0.017056,"changeRateMTD":-0.002169,"changeRateQTD":-0.325465,"changeRateYTD":1.187997,"amount":233926532.066071,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":281.376471,"pbRate":29.60051,"volumeRatio":1.756551,"committee":-0.122807,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34201310000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6743,"impliedVolPercentile":0.5259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010404,"change":-2.85,"latestPrice":271.07,"close":271.07,"volume":646572,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.001633,"peRate":15.504095,"amplitude":0.032639,"marketValue":107750325000,"askSize":1,"bidSize":268,"askPrice":271.16,"bidPrice":270.82,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.005138,"changeRate20Day":0.029002,"changeRate60Day":-0.010802,"changeRateWTD":-0.015365,"changeRateMTD":0.082505,"changeRateQTD":0.322164,"changeRateYTD":-0.225492,"amount":175006744.258667,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.195767,"pbRate":9.354951,"volumeRatio":1.073236,"committee":0.994302,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.002346,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107343720000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5662,"impliedVolPercentile":0.9163},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010526,"change":-2.165,"latestPrice":203.525,"close":203.525,"volume":2498955,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.003151,"peRate":23.62567,"amplitude":0.033643,"marketValue":166494388247.6,"askSize":20,"bidSize":100,"askPrice":203.64,"bidPrice":203.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.012446,"changeRate20Day":0.080396,"changeRate60Day":-0.028984,"changeRateWTD":-0.026988,"changeRateMTD":0.105994,"changeRateQTD":0.299151,"changeRateYTD":-0.23172,"amount":510110018.586731,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.092949,"pbRate":4.86328,"volumeRatio":1.361182,"committee":-0.090909,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001447,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008294,"floatMarketCap":161395325000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5092,"impliedVolPercentile":0.8327},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010764,"change":-3.77,"latestPrice":346.48,"close":346.48,"volume":8278297,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.003151,"peRate":320.925075,"amplitude":0.026838,"marketValue":1368439181073.12,"askSize":42,"bidSize":80,"askPrice":346.52,"bidPrice":346.46,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.013215,"changeRate20Day":0.161437,"changeRate60Day":-0.166875,"changeRateWTD":-0.045141,"changeRateMTD":0.113332,"changeRateQTD":-0.176224,"changeRateYTD":-0.229565,"amount":2873632393.719025,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.814815,"pbRate":15.754901,"volumeRatio":1.352016,"committee":-0.506494,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910381997996.3201,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4466,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011617,"change":-2.475,"latestPrice":210.575,"close":210.575,"volume":25252308,"market":"US","high":213.6,"low":210.1932,"preClose":213.05,"open":212.42,"turnoverRate":0.001085,"peRate":32.249048,"amplitude":0.015991,"marketValue":5116972500000,"askSize":79,"bidSize":36,"askPrice":210.59,"bidPrice":210.58,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.032106,"changeRate20Day":0.108231,"changeRate60Day":-0.061441,"changeRateWTD":-0.019304,"changeRateMTD":0.048941,"changeRateQTD":0.052401,"changeRateYTD":0.129088,"amount":5353505864.744568,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.97449,"pbRate":26.177254,"volumeRatio":1.479502,"committee":0.11588,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001153,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4901307102065,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4463,"impliedVolPercentile":0.5777},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013544,"change":-4.6991,"latestPrice":342.2609,"close":342.2609,"volume":4365252,"market":"US","high":346.88,"low":341.519,"preClose":346.96,"open":346.62,"turnoverRate":0.000411,"peRate":17.162921,"amplitude":0.015451,"marketValue":4185850807000,"askSize":20,"bidSize":29,"askPrice":342.28,"bidPrice":342.26,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.007134,"changeRate20Day":0.016486,"changeRate60Day":-0.090627,"changeRateWTD":-0.007422,"changeRateMTD":-0.038944,"changeRateQTD":-0.042279,"changeRateYTD":0.093485,"amount":1501267819.08252,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.689146,"pbRate":6.724723,"volumeRatio":1.314702,"committee":0.290323,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002483,"floatMarketCap":3637891106100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3042,"impliedVolPercentile":0.1315},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.014301,"change":-0.55,"latestPrice":37.91,"close":37.91,"volume":8068692,"market":"US","high":38.2,"low":37.5,"preClose":38.46,"open":38,"turnoverRate":0.014831,"peRate":11.628834,"amplitude":0.018201,"marketValue":24521416284,"askSize":100,"bidSize":476,"askPrice":37.92,"bidPrice":37.91,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.036359,"changeRate20Day":0.475097,"changeRate60Day":-0.19134,"changeRateWTD":0.017991,"changeRateMTD":0.334859,"changeRateQTD":0.292533,"changeRateYTD":0.295183,"amount":305601955.736939,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.589774,"pbRate":2.391588,"volumeRatio":1.220878,"committee":0.428571,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20624154023.26,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":38.0475,"preClose":38.46,"latestTime":"09:29 EDT","volume":537548,"amount":20548812.992928,"timestamp":1787750992595,"change":-0.4125000000000014,"changeRate":-0.010725429017160722},"postHourTrading":{"tag":"盘后","latestPrice":38.5762,"preClose":38.46,"latestTime":"19:59 EDT","volume":1612171,"amount":62142616.8766,"timestamp":1787702398557,"change":0.11619999999999919,"changeRate":0.0030213208528340925},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.459999084472656,"latestTime":"20260826 04:00 EDT","volume":102463,"amount":3941228,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7503,"impliedVolPercentile":0.247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014436,"change":-5.15,"latestPrice":351.59,"close":351.59,"volume":4576793,"market":"US","high":359.4699,"low":350.7,"preClose":356.74,"open":357.24,"turnoverRate":0.00098,"peRate":58.514052,"amplitude":0.024583,"marketValue":1666984454990.41,"askSize":231,"bidSize":164,"askPrice":351.64,"bidPrice":351.54,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.030043,"changeRate20Day":-0.050578,"changeRate60Day":-0.235624,"changeRateWTD":-0.045759,"changeRateMTD":-0.09682,"changeRateQTD":-0.069252,"changeRateYTD":0.015862,"amount":1623504740.603821,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.708595,"pbRate":19.009755,"volumeRatio":1.322965,"committee":-0.242494,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001995,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007224,"floatMarketCap":1642065037335.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5171,"impliedVolPercentile":0.5378},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.015832,"change":-0.155,"latestPrice":9.635,"close":9.635,"volume":523592,"market":"US","high":9.8166,"low":9.55,"preClose":9.79,"open":9.6,"turnoverRate":0.003745,"peRate":0,"amplitude":0.027232,"marketValue":1497754005.5,"askSize":120,"bidSize":300,"askPrice":9.64,"bidPrice":9.63,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.071773,"changeRate20Day":0.088701,"changeRate60Day":-0.18,"changeRateWTD":-0.064563,"changeRateMTD":0.049564,"changeRateQTD":0.059956,"changeRateYTD":-0.285237,"amount":5089186.549736,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.291016,"volumeRatio":0.77073,"committee":0.428571,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.002071,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346918186.485,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9131,"impliedVolPercentile":0.741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.016764,"change":-5.275,"latestPrice":309.385,"close":309.385,"volume":695066,"market":"US","high":315.62,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.000557,"peRate":53.712671,"amplitude":0.024058,"marketValue":386351015835,"askSize":120,"bidSize":28,"askPrice":309.57,"bidPrice":309.22,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.007211,"changeRate20Day":0.226015,"changeRate60Day":-0.024391,"changeRateWTD":-0.014697,"changeRateMTD":0.055849,"changeRateQTD":-0.286029,"changeRateYTD":0.807367,"amount":217069230.585693,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.712674,"pbRate":30.980151,"volumeRatio":0.596514,"committee":0.333333,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003362,"floatMarketCap":386351015835,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6213,"impliedVolPercentile":0.4382},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.018054,"change":-3.31,"latestPrice":180.03,"close":180.03,"volume":864615,"market":"US","high":183.82,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.000662,"peRate":49.188523,"amplitude":0.022472,"marketValue":235168726056.3,"askSize":7,"bidSize":12,"askPrice":180.03,"bidPrice":179.98,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.038661,"changeRate20Day":0.057818,"changeRate60Day":-0.072029,"changeRateWTD":-0.021523,"changeRateMTD":-0.015261,"changeRateQTD":-0.403301,"changeRateYTD":0.481631,"amount":157276233.748169,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.188525,"pbRate":37.035495,"volumeRatio":0.618064,"committee":-0.555556,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004444,"floatMarketCap":235168726056.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5794,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.018861,"change":-1.65,"latestPrice":85.83,"close":85.83,"volume":19803528,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.004214,"peRate":0,"amplitude":0.02042,"marketValue":450864990000,"askSize":255,"bidSize":101,"askPrice":85.86,"bidPrice":85.85,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.075108,"changeRate20Day":0.048241,"changeRate60Day":-0.214946,"changeRateWTD":-0.047074,"changeRateMTD":-0.048448,"changeRateQTD":-0.385304,"changeRateYTD":1.326016,"amount":1715824189.222778,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.150271,"volumeRatio":1.357484,"committee":0.596774,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403401000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.63,"impliedVolPercentile":0.247},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019599,"change":-4.59,"latestPrice":229.6,"close":229.6,"volume":776116,"market":"US","high":234.23,"low":229.2,"preClose":234.19,"open":230.57,"turnoverRate":0.000831,"peRate":20.299641,"amplitude":0.021478,"marketValue":215797660288,"askSize":10,"bidSize":10,"askPrice":229.74,"bidPrice":229.6,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.031877,"changeRate20Day":0.013955,"changeRate60Day":-0.28344,"changeRateWTD":-0.025798,"changeRateMTD":0.026604,"changeRateQTD":-0.183528,"changeRateYTD":-0.224874,"amount":179914811.36084,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.567599,"pbRate":6.263719,"volumeRatio":1.163334,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029312,"floatMarketCap":214404653898.4,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3399,"impliedVolPercentile":0.3625}]}}}