AI Concept

1,566.27

-7.7611-0.49%

Number of Gainers:17

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.76

Close:1,574.07

Volume:157.31M

Turnover:42.70B

Market Cap:30.43T

Float Cap:27.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	47.705	-2.04%	-0.9950	866.60K	41.93M	11.85B
Teradyne US TER	358.43	-2.18%	-8.0000	228.95K	82.70M	56.13B
ServiceNow US NOW	124.03	-2.34%	-2.9700	3.80M	471.80M	128.51B
Veritone Inc. US VERI	0.8219	-5.53%	-0.0481	832.00K	699.51K	82.57M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1566.3046,"timestamp":1787754610953,"preClose":1574.0657,"halted":0,"volume":157334474,"delay":0,"changeRate":-0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.761108,"latestTime":"08-26 10:30:11 EDT","open":1574.134,"high":1577.6023,"low":1563.7556,"amount":42702131753.89476,"amplitude":0.008797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.001632,"increases":17,"decrements":27,"flats":0,"marketCap":30434504593928,"floatMarketCap":27763855683472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.008797,"preClose":1574.0657,"low":1563.7556,"pbRate":"9.093294","latestPrice":1566.2708,"volume":157313213,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.001632,"peRate":29.410537,"marketCap":30434504593928,"floatMarketCap":27763855683472,"timestamp":1787754610561,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.020431,"change":-0.995,"latestPrice":47.705,"close":47.705,"volume":866595,"market":"US","high":48.85,"low":47.63,"preClose":48.7,"open":48.7,"turnoverRate":0.006964,"peRate":21.392376,"amplitude":0.025051,"marketValue":11852425176.76,"askSize":100,"bidSize":1,"askPrice":47.75,"bidPrice":47.67,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.062586,"changeRate20Day":0.116429,"changeRate60Day":-0.344261,"changeRateWTD":-0.050836,"changeRateMTD":-0.043413,"changeRateQTD":-0.44677,"changeRateYTD":0.208333,"amount":41933314.987564,"eps":2.23,"lyrEps":1.5,"lyrPeRate":31.803333,"pbRate":2.548683,"volumeRatio":1.180848,"committee":-0.980198,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006991,"floatMarketCap":5936350330.224999,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"09:27 EDT","volume":9669,"amount":470411.798274,"timestamp":1787750879751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:58 EDT","volume":506332,"amount":24644432.589,"timestamp":1787702302425,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.70000076293945,"latestTime":"20260826 04:00 EDT","volume":3243,"amount":157618,"timestamp":1787731202314,"change":0.279998779296875,"changeRate":0.005749461497133141},"impliedVol":0.6624,"impliedVolPercentile":0.3307},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.021832,"change":-8,"latestPrice":358.43,"close":358.43,"volume":228947,"market":"US","high":366.17,"low":357.03,"preClose":366.43,"open":366.1,"turnoverRate":0.001468,"peRate":49.200294,"amplitude":0.024943,"marketValue":56133114044.29,"askSize":66,"bidSize":3,"askPrice":358.52,"bidPrice":357.98,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.055894,"changeRate20Day":0.122163,"changeRate60Day":-0.029881,"changeRateWTD":-0.046069,"changeRateMTD":-0.025184,"changeRateQTD":-0.259197,"changeRateYTD":0.851777,"amount":82702757.89325,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":103.293948,"pbRate":16.331239,"volumeRatio":0.66442,"committee":-0.913043,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001395,"floatMarketCap":55915080000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":365.3699951171875,"preClose":366.42999267578125,"latestTime":"20260826 04:00 EDT","volume":2967,"amount":1085251,"timestamp":1787731202287,"change":-1.05999755859375,"changeRate":-0.002892769641626034},"impliedVol":0.7076,"impliedVolPercentile":0.6175},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023386,"change":-2.97,"latestPrice":124.03,"close":124.03,"volume":3795727,"market":"US","high":125.49,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.003688,"peRate":77.491873,"amplitude":0.028425,"marketValue":128514515625.03,"askSize":10,"bidSize":16,"askPrice":124.04,"bidPrice":124,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.024921,"changeRate20Day":0.071441,"changeRate60Day":-0.087075,"changeRateWTD":-0.034636,"changeRateMTD":0.115077,"changeRateQTD":0.249295,"changeRateYTD":-0.190352,"amount":471803896.718643,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.269461,"pbRate":10.268018,"volumeRatio":1.657012,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127667005363.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5499,"impliedVolPercentile":0.6135},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.055287,"change":-0.0481,"latestPrice":0.8219,"close":0.8219,"volume":831998,"market":"US","high":0.88,"low":0.8202,"preClose":0.87,"open":0.87,"turnoverRate":0.009232,"peRate":0,"amplitude":0.068736,"marketValue":82565664.1892,"askSize":9,"bidSize":501,"askPrice":0.8218,"bidPrice":0.8203,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.149172,"changeRate20Day":-0.177195,"changeRate60Day":-0.604856,"changeRateWTD":-0.043635,"changeRateMTD":-0.245963,"changeRateQTD":-0.400073,"changeRateYTD":-0.823247,"amount":699508.053594,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.180297,"volumeRatio":0.786806,"committee":-0.038388,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.005205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74069545.81,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.87,"latestTime":"09:27 EDT","volume":20169,"amount":17832.574634,"timestamp":1787750873760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8882,"preClose":0.87,"latestTime":"19:53 EDT","volume":6434,"amount":5650.992886,"timestamp":1787702034531,"change":0.018199999999999994,"changeRate":0.020919540229885052},"overnightTrading":{"tag":"夜盘","latestPrice":0.876800000667572,"preClose":0.8700000047683716,"latestTime":"20260826 04:00 EDT","volume":665,"amount":580,"timestamp":1787731202299,"change":0.0067999958992004395,"changeRate":0.007816087197621186},"impliedVol":0.8994,"impliedVolPercentile":0.0438}]}}}