The most active US Stocks | Real-time Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Intuit 18:31:09	312.50	-12.58%	-2.85%
US Snap Inc 22:15:00	5.44	-8.16%	-8.36%
US Zoom 19:04:56	93.50	-7.35%	-5.75%
US Moderna, Inc. 21:42:00	148.54	-6.48%	-5.16%
US Dycom 21:54:00	314.59	-10.58%	-8.31%
US JM Smucker 21:30:01	134.85	+7.49%	+2.53%
US Williams-Sonoma 21:25:23	218.91	-6.74%	-1.05%
US Donaldson 18:04:18	98.92	+6.07%	+3.11%
US Urban Outfitters 22:03:05	79.88	+5.41%	+4.22%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/quote/us/movers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:0,delay:false,,,undefined,":[[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0285,"marketStatus":"Current","sourceTags":[]},{"symbol":"SNAP","timeStamp":1787753700619,"latestPrice":5.4369,"quoteChange":-0.08160472972972976,"direction":0,"name":"Snap Inc","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0836,"marketStatus":"Current","sourceTags":[]},{"symbol":"ZM","timeStamp":1787742296510,"latestPrice":93.5,"quoteChange":-0.07352358303606821,"direction":0,"name":"Zoom","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0575,"marketStatus":"Current","sourceTags":[]},{"symbol":"MRNA","timeStamp":1787751720757,"latestPrice":148.54,"quoteChange":-0.06478624944909661,"direction":0,"name":"Moderna, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0516,"marketStatus":"Current","sourceTags":[]},{"symbol":"DY","timeStamp":1787752440001,"latestPrice":314.59,"quoteChange":-0.10577032404775455,"direction":0,"name":"Dycom","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0831,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"SJM","timeStamp":1787751001193,"latestPrice":134.85,"quoteChange":0.07493025109605411,"direction":1,"name":"JM Smucker","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0253,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"WSM","timeStamp":1787750723653,"latestPrice":218.907,"quoteChange":-0.06744909261310383,"direction":0,"name":"Williams-Sonoma","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0105,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"DCI","timeStamp":1787738658843,"latestPrice":98.92,"quoteChange":0.06069054256916151,"direction":1,"name":"Donaldson","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0311,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"URBN","timeStamp":1787752985548,"latestPrice":79.88,"quoteChange":0.05410398522037463,"direction":1,"name":"Urban Outfitters","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0422,"marketStatus":"Current","sourceTags":["Earnings"]}]]}}

Dow Jones

NASDAQ

S&P 500 ETF

Intuit

18:31:09

Snap Inc

22:15:00

Zoom

19:04:56

Moderna, Inc.

21:42:00

Dycom

21:54:00

JM Smucker

21:30:01

Williams-Sonoma

21:25:23

Donaldson

18:04:18

Urban Outfitters

22:03:05