US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,823.43

-8.2742-0.22%

Number of Gainers:14

Number of Losers:34

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,820.27

Close:3,831.71

Volume:54.88M

Turnover:1.96B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOYY Inc. US JOYY	73.455	-2.06%	-1.5450	386.22K	29.91M	3.70B
Canadian Solar US CSIQ	13.84	-3.08%	-0.4400	280.87K	3.93M	938.58M
United Microelectronics US UMC	18.895	-3.60%	-0.7050	1.35M	25.85M	47.45B
NetEase US NTES	124.14	-3.62%	-4.6600	161.87K	20.19M	79.22B
Tiger Brokers US TIGR	5.25	-3.93%	-0.2150	2.00M	10.55M	981.20M
Daqo New US DQ	13.5701	-4.50%	-0.6399	64.74K	885.10K	918.24M
Qifu Technology US QFIN	9.96	-13.62%	-1.5700	3.95M	39.63M	1.21B
JinkoSolar US JKS	13.25	-14.52%	-2.2500	706.00K	9.62M	693.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3823.4355,"timestamp":1787754611876,"preClose":3831.7097,"halted":0,"volume":54873602,"delay":0,"changeRate":-0.002159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.27417,"latestTime":"08-26 10:30:12 EDT","open":3832.9792,"high":3854.2415,"low":3820.2664,"amount":1956789667.655996,"amplitude":0.008867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.002189,"increases":14,"decrements":34,"flats":0,"marketCap":3137013192306,"floatMarketCap":2685435053914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.008867,"preClose":3831.7097,"low":3820.2664,"pbRate":"4.073282","latestPrice":3823.433,"volume":54875698,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.002189,"peRate":24.311326,"marketCap":3137013192306,"floatMarketCap":2685435053914,"timestamp":1787754612612,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.0206,"change":-1.545,"latestPrice":73.455,"close":73.455,"volume":386222,"market":"US","high":80.885,"low":73.34,"preClose":75,"open":76.19,"turnoverRate":0.015378,"peRate":16.247299,"amplitude":0.1006,"marketValue":3700793576.445,"askSize":100,"bidSize":25,"askPrice":73.7,"bidPrice":73.28,"week52High":80.885,"week52Low":51.425,"changeRate5Day":-0.019161,"changeRate20Day":-0.007231,"changeRate60Day":0.074532,"changeRateWTD":-0.002106,"changeRateMTD":-0.001563,"changeRateQTD":0.113123,"changeRateYTD":0.134265,"amount":29910081.62677,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.86434,"pbRate":0.566971,"volumeRatio":5.797186,"committee":-0.6,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.00964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065346,"floatMarketCap":1844844361.5,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3474,"impliedVolPercentile":0.1235},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.030812,"change":-0.44,"latestPrice":13.84,"close":13.84,"volume":280872,"market":"US","high":14.31,"low":13.79,"preClose":14.28,"open":14.2,"turnoverRate":0.006543,"peRate":0,"amplitude":0.036415,"marketValue":938583460.16,"askSize":111,"bidSize":1,"askPrice":13.85,"bidPrice":13.81,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.12294,"changeRate20Day":0.008746,"changeRate60Day":-0.243509,"changeRateWTD":-0.048797,"changeRateMTD":-0.082228,"changeRateQTD":-0.13608,"changeRateYTD":-0.417753,"amount":3931262.452744,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331676,"volumeRatio":1.044885,"committee":-0.982143,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000723,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594123118.64,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.9114,"impliedVolPercentile":0.3187},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.035969,"change":-0.705,"latestPrice":18.895,"close":18.895,"volume":1353890,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.000625,"peRate":18.164932,"amplitude":0.030612,"marketValue":47450361301.285,"askSize":60,"bidSize":174,"askPrice":18.9,"bidPrice":18.89,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.04277,"changeRate20Day":0.104325,"changeRate60Day":-0.17453,"changeRateWTD":0.030262,"changeRateMTD":-0.007094,"changeRateQTD":-0.305586,"changeRateYTD":1.403944,"amount":25845595.036812,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.851441,"pbRate":0.106889,"volumeRatio":0.782942,"committee":0.609121,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.688013,"floatMarketCap":40945465000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.6001,"impliedVolPercentile":0.5817},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.03618,"change":-4.66,"latestPrice":124.14,"close":124.14,"volume":161867,"market":"US","high":126.1,"low":123.96,"preClose":128.8,"open":125.5,"turnoverRate":0.000465,"peRate":16.735028,"amplitude":0.016615,"marketValue":79217222954.7,"askSize":6,"bidSize":106,"askPrice":124.17,"bidPrice":124.01,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.02444,"changeRate20Day":-0.042277,"changeRate60Day":0.007058,"changeRateWTD":-0.031443,"changeRateMTD":-0.068508,"changeRateQTD":-0.031216,"changeRateYTD":-0.097951,"amount":20194122.203102,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.57032,"pbRate":0.474098,"volumeRatio":0.901733,"committee":0.886792,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024327,"floatMarketCap":43200720000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.351,"impliedVolPercentile":0.1594},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.039341,"change":-0.215,"latestPrice":5.25,"close":5.25,"volume":2000820,"market":"US","high":5.4119,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.017152,"peRate":8.663366,"amplitude":0.051583,"marketValue":981203459.25,"askSize":1234,"bidSize":760,"askPrice":5.25,"bidPrice":5.24,"week52High":13.42,"week52Low":4,"changeRate5Day":0.084711,"changeRate20Day":0.096033,"changeRate60Day":0.015474,"changeRateWTD":-0.015009,"changeRateMTD":0.071429,"changeRateQTD":0.193182,"changeRateYTD":-0.450837,"amount":10552919.398527,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.66343,"pbRate":1.164207,"volumeRatio":3.863629,"committee":-0.235797,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.000953,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612429594,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.5709,"impliedVolPercentile":0.1036},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.045032,"change":-0.6399,"latestPrice":13.5701,"close":13.5701,"volume":64736,"market":"US","high":14.07,"low":13.535,"preClose":14.21,"open":14.07,"turnoverRate":0.001491,"peRate":0,"amplitude":0.03765,"marketValue":918236232.1336,"askSize":25,"bidSize":14,"askPrice":13.66,"bidPrice":13.57,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.034157,"changeRate20Day":0.133676,"changeRate60Day":-0.171545,"changeRateWTD":-0.000729,"changeRateMTD":0.115045,"changeRateQTD":0.01345,"changeRateYTD":-0.539997,"amount":885101.270874,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209933,"volumeRatio":0.301585,"committee":-0.282051,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589145959.3505,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5543,"impliedVolPercentile":0.0478},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.136167,"change":-1.57,"latestPrice":9.96,"close":9.96,"volume":3947080,"market":"US","high":10.49,"low":9.7,"preClose":11.53,"open":9.7015,"turnoverRate":0.040502,"peRate":1.777233,"amplitude":0.068517,"marketValue":1214243022,"askSize":1220,"bidSize":500,"askPrice":9.97,"bidPrice":9.95,"week52High":32.69,"week52Low":9.7,"changeRate5Day":-0.155216,"changeRate20Day":-0.276163,"changeRate60Day":-0.410999,"changeRateWTD":-0.139525,"changeRateMTD":-0.282421,"changeRateQTD":-0.370019,"changeRateYTD":-0.483134,"amount":39629846.196136,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.582559,"pbRate":0.049851,"volumeRatio":6.050208,"committee":-0.418605,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.159056,"floatMarketCap":970640844,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":1.0095,"impliedVolPercentile":0.996},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.145161,"change":-2.25,"latestPrice":13.25,"close":13.25,"volume":706001,"market":"US","high":14.562,"low":13.25,"preClose":15.5,"open":14.51,"turnoverRate":0.023302,"peRate":0,"amplitude":0.084645,"marketValue":693905150,"askSize":460,"bidSize":580,"askPrice":13.26,"bidPrice":13.2,"week52High":31.88,"week52Low":13.25,"changeRate5Day":-0.21875,"changeRate20Day":-0.091221,"changeRate60Day":-0.393593,"changeRateWTD":-0.167714,"changeRateMTD":-0.124835,"changeRateQTD":-0.21131,"changeRateYTD":-0.486633,"amount":9617845.665686,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.043708,"volumeRatio":7.66286,"committee":-0.246753,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005263,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.113208,"floatMarketCap":401440536.75,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6661,"impliedVolPercentile":0.1753}]}}}