US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,823.17

-8.2766-0.22%

Number of Gainers:14

Number of Losers:34

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,820.27

Close:3,831.71

Volume:54.82M

Turnover:1.96B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	26.055	-0.44%	-0.1150	495.68K	12.84M	2.93B
Huya Inc. US HUYA	2.1398	-0.47%	-0.0102	159.18K	342.12K	488.66M
Canaan Inc. US CAN	0.415	-0.48%	-0.0020	6.49M	2.66M	319.54M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	374.31	-0.55%	-2.0600	22.33K	8.35M	42.67B
Melco Crown Entertainment US MLCO	5.445	-0.64%	-0.0350	182.19K	997.65K	2.07B
Hello Group Inc US MOMO	5.7303	-0.69%	-0.0397	106.22K	609.37K	846.64M
Autohome US ATHM	21.565	-0.71%	-0.1550	64.66K	1.40M	2.48B
ASE Technology US ASX	36.78	-0.81%	-0.3000	401.28K	14.87M	82.21B
Trip.com Group Limited US TCOM	45.57	-0.89%	-0.4100	393.95K	17.97M	28.70B
PDD Holdings Inc US PDD	86.9001	-0.97%	-0.8499	1.24M	107.56M	123.37B
Weibo US WB	7.05	-0.98%	-0.0700	189.79K	1.35M	1.73B
Himax US HIMX	13.53	-1.02%	-0.1400	68.96K	942.00K	2.37B
AMTD Digital Inc. US HKD	1.6901	-1.16%	-0.0199	13.67K	23.44K	530.69M
Vipshop US VIPS	13.975	-1.31%	-0.1850	1.31M	18.43M	6.65B
JD.com US JD	28.95	-1.40%	-0.4100	1.44M	41.77M	38.91B
Kingsoft Cloud Holdings Ltd US KC	10.325	-1.76%	-0.1850	235.83K	2.46M	3.10B
Yum China Holdings, Inc. US YUMC	47.71	-1.77%	-0.8600	932.59K	44.71M	16.38B
Bilibili Inc. US BILI	16.265	-1.84%	-0.3050	1.08M	17.64M	6.78B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	1.11M	1.12M	972.59M
Chagee Holdings Limited US CHA	10.6	-1.94%	-0.2100	39.51K	422.85K	2.02B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3823.433,"timestamp":1787754612612,"preClose":3831.7097,"halted":0,"volume":54875698,"delay":0,"changeRate":-0.00216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.276611,"latestTime":"08-26 10:30:13 EDT","open":3832.9792,"high":3854.2415,"low":3820.2664,"amount":1956812770.271496,"amplitude":0.008867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.002189,"increases":14,"decrements":34,"flats":0,"marketCap":3137013192306,"floatMarketCap":2685435053914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.008867,"preClose":3831.7097,"low":3820.2664,"pbRate":"4.073282","latestPrice":3823.172,"volume":54824458,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.002188,"peRate":24.311326,"marketCap":3137005846770,"floatMarketCap":2685419805466,"timestamp":1787754610380,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.004394,"change":-0.115,"latestPrice":26.055,"close":26.055,"volume":495681,"market":"US","high":26.12,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.005104,"peRate":0,"amplitude":0.021972,"marketValue":2927375653.5,"askSize":382,"bidSize":100,"askPrice":26.07,"bidPrice":26.05,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024888,"changeRate20Day":0.422993,"changeRate60Day":0.524576,"changeRateWTD":0.00173,"changeRateMTD":0.426108,"changeRateQTD":0.371316,"changeRateYTD":0.477041,"amount":12843607.060936,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.822401,"volumeRatio":2.652195,"committee":-0.585062,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530211472,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.4648,"impliedVolPercentile":0.2191},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.004744,"change":-0.0102,"latestPrice":2.1398,"close":2.1398,"volume":159184,"market":"US","high":2.1791,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.002044,"peRate":0,"amplitude":0.022837,"marketValue":488657765.8014,"askSize":600,"bidSize":2055,"askPrice":2.14,"bidPrice":2.13,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.031765,"changeRate20Day":-0.119424,"changeRate60Day":-0.198577,"changeRateWTD":-0.01844,"changeRateMTD":-0.126612,"changeRateQTD":-0.069652,"changeRateYTD":-0.257014,"amount":342119.954708,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105721,"volumeRatio":0.416451,"committee":0.548023,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166666240.26,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.004796,"change":-0.002,"latestPrice":0.415,"close":0.415,"volume":6493244,"market":"US","high":0.423,"low":0.3942,"preClose":0.417,"open":0.3974,"turnoverRate":0.0111,"peRate":0,"amplitude":0.069065,"marketValue":319537467,"askSize":3800,"bidSize":800,"askPrice":0.415,"bidPrice":0.4149,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.728446,"changeRate20Day":0.796537,"changeRate60Day":0.016908,"changeRateWTD":0.169014,"changeRateMTD":1.441176,"changeRateQTD":0.445489,"changeRateYTD":-0.398551,"amount":2657058.168268,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.836637,"volumeRatio":0.832701,"committee":-0.652174,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242775000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4124,"preClose":0.417,"latestTime":"19:59 EDT","volume":550830,"amount":227526.358,"timestamp":1787702379091,"change":-0.004599999999999993,"changeRate":-0.011031175059952021},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.005473,"change":-2.06,"latestPrice":374.31,"close":374.31,"volume":22330,"market":"US","high":377.66,"low":372.01,"preClose":376.37,"open":376.27,"turnoverRate":0.000261,"peRate":66.96836,"amplitude":0.015012,"marketValue":42671339625.69,"askSize":40,"bidSize":20,"askPrice":374.66,"bidPrice":373.94,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.006766,"changeRate20Day":0.143944,"changeRate60Day":0.338351,"changeRateWTD":-0.000427,"changeRateMTD":0.184488,"changeRateQTD":0.313507,"changeRateYTD":0.232053,"amount":8353563.183899,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":151.542571,"pbRate":8.247266,"volumeRatio":0.421865,"committee":-0.393939,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32075933985,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":376.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":119,"amount":45079.64307,"timestamp":1787750999100,"change":0.2400000000000091,"changeRate":0.0006376703775540269},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":376.37,"latestTime":"19:30 EDT","volume":50505,"amount":19007500.59,"timestamp":1787700602016,"change":-1.3700000000000045,"changeRate":-0.0036400350718707774},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":376.3699951171875,"latestTime":"20260826 04:00 EDT","volume":269,"amount":102181,"timestamp":1787731202319,"change":2.70001220703125,"changeRate":0.007173824274144296},"impliedVol":0.336,"impliedVolPercentile":0.0199},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"close":5.445,"volume":182185,"market":"US","high":5.52,"low":5.43,"preClose":5.48,"open":5.52,"turnoverRate":0.001231,"peRate":9.111172,"amplitude":0.016423,"marketValue":2069100000,"askSize":1300,"bidSize":1218,"askPrice":5.45,"bidPrice":5.44,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.006387,"changeRate20Day":-0.043058,"changeRate60Day":-0.067637,"changeRateWTD":-0.008197,"changeRateMTD":-0.049738,"changeRateQTD":0.033207,"changeRateYTD":-0.280713,"amount":997653.108571,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.78574,"pbRate":-1.265009,"volumeRatio":0.962418,"committee":-0.032566,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805860000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.3466},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.00688,"change":-0.0397,"latestPrice":5.7303,"close":5.7303,"volume":106218,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.001067,"peRate":8.937018,"amplitude":0.015598,"marketValue":846636931.9503,"askSize":844,"bidSize":2034,"askPrice":5.74,"bidPrice":5.73,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.002559,"changeRate20Day":-0.023799,"changeRate60Day":-0.065204,"changeRateWTD":-0.003426,"changeRateMTD":-0.043356,"changeRateQTD":-0.012017,"changeRateYTD":-0.125145,"amount":609370.790783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.455698,"pbRate":0.077954,"volumeRatio":1.478751,"committee":0.413482,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000926,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570528139.5594,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.1474},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.007136,"change":-0.155,"latestPrice":21.565,"close":21.565,"volume":64663,"market":"US","high":21.78,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.001099,"peRate":18.146385,"amplitude":0.016114,"marketValue":2483660695.715,"askSize":10,"bidSize":300,"askPrice":21.63,"bidPrice":21.53,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.040703,"changeRate20Day":-0.051671,"changeRate60Day":0.204076,"changeRateWTD":-0.029478,"changeRateMTD":-0.071275,"changeRateQTD":0.133211,"changeRateYTD":-0.031222,"amount":1395004.126408,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.869817,"pbRate":0.113742,"volumeRatio":0.315085,"committee":0.935484,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11361,"floatMarketCap":1268809122.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.5657},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.008091,"change":-0.3,"latestPrice":36.78,"close":36.78,"volume":401277,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.00024,"peRate":44.35237,"amplitude":0.015912,"marketValue":82213824265.98,"askSize":25,"bidSize":25,"askPrice":36.81,"bidPrice":36.79,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.031408,"changeRate20Day":0.181877,"changeRate60Day":-0.036416,"changeRateWTD":0.007395,"changeRateMTD":0.045778,"changeRateQTD":-0.18484,"changeRateYTD":1.284472,"amount":14867941.682213,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.95869,"pbRate":0.211235,"volumeRatio":0.463825,"committee":0.074074,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011392,"floatMarketCap":61422600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5956,"impliedVolPercentile":0.5657},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008917,"change":-0.41,"latestPrice":45.57,"close":45.57,"volume":393947,"market":"US","high":45.935,"low":45.43,"preClose":45.98,"open":45.85,"turnoverRate":0.000694,"peRate":6.913714,"amplitude":0.010983,"marketValue":28695665964,"askSize":81,"bidSize":100,"askPrice":45.58,"bidPrice":45.56,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.020211,"changeRate20Day":-0.009348,"changeRate60Day":-0.056326,"changeRateWTD":-0.011711,"changeRateMTD":-0.030632,"changeRateQTD":0.143825,"changeRateYTD":-0.366291,"amount":17967786.156689,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.686277,"pbRate":0.17377,"volumeRatio":1.259348,"committee":0.104972,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25883760000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4126,"impliedVolPercentile":0.494},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009685,"change":-0.8499,"latestPrice":86.9001,"close":86.9001,"volume":1235417,"market":"US","high":87.98,"low":86.38,"preClose":87.75,"open":87.75,"turnoverRate":0.001617,"peRate":9.481729,"amplitude":0.018234,"marketValue":123367419512.4462,"askSize":206,"bidSize":353,"askPrice":86.97,"bidPrice":86.9,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.036584,"changeRate20Day":-0.016077,"changeRate60Day":-0.003896,"changeRateWTD":-0.016745,"changeRateMTD":-0.018743,"changeRateQTD":0.139225,"changeRateYTD":-0.233618,"amount":107562366.436302,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.208877,"pbRate":0.275505,"volumeRatio":1.035699,"committee":0.264286,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66391676399.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3534,"impliedVolPercentile":0.243},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.009831,"change":-0.07,"latestPrice":7.05,"close":7.05,"volume":189791,"market":"US","high":7.15,"low":7.05,"preClose":7.12,"open":7.1,"turnoverRate":0.002252,"peRate":5.827077,"amplitude":0.014045,"marketValue":1726018224,"askSize":1373,"bidSize":1256,"askPrice":7.06,"bidPrice":7.05,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.058745,"changeRate20Day":-0.11985,"changeRate60Day":-0.117647,"changeRateWTD":0.002845,"changeRateMTD":-0.134969,"changeRateQTD":-0.028926,"changeRateYTD":-0.310176,"amount":1346485.655719,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.147059,"pbRate":0.432459,"volumeRatio":0.52597,"committee":-0.044504,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086525,"floatMarketCap":594195150,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.6553,"impliedVolPercentile":0.7092},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.010241,"change":-0.14,"latestPrice":13.53,"close":13.53,"volume":68957,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.000556,"peRate":66.918248,"amplitude":0.02414,"marketValue":2366578491.42,"askSize":10,"bidSize":106,"askPrice":13.54,"bidPrice":13.51,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.026619,"changeRate20Day":0.162371,"changeRate60Day":-0.382474,"changeRateWTD":-0.018854,"changeRateMTD":0.078947,"changeRateQTD":-0.117992,"changeRateYTD":0.652015,"amount":942004.233056,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":53.741018,"pbRate":2.630961,"volumeRatio":0.467182,"committee":0.827586,"roa":0.014693,"roe":0.041417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018625,"floatMarketCap":1677720000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7021,"impliedVolPercentile":0.5219},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011637,"change":-0.0199,"latestPrice":1.6901,"close":1.6901,"volume":13666,"market":"US","high":1.7461,"low":1.69,"preClose":1.71,"open":1.7461,"turnoverRate":0.000178,"peRate":9.602841,"amplitude":0.032807,"marketValue":530691400,"askSize":46,"bidSize":136,"askPrice":1.7,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.011637,"changeRate20Day":0.062956,"changeRate60Day":-0.115131,"changeRateWTD":-0.005824,"changeRateMTD":0.049752,"changeRateQTD":0.062956,"changeRateYTD":0.330787,"amount":23435.981653,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.602841,"pbRate":1.996679,"volumeRatio":0.978846,"committee":0.494505,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129533151.23,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"19:53 EDT","volume":3672,"amount":6324.496,"timestamp":1787702008364,"change":-0.040000000000000036,"changeRate":-0.0233918128654971},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":5,"amount":9,"timestamp":1787731202183,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.013065,"change":-0.185,"latestPrice":13.975,"close":13.975,"volume":1307113,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.004586,"peRate":6.480769,"amplitude":0.034958,"marketValue":6652100000,"askSize":575,"bidSize":900,"askPrice":13.98,"bidPrice":13.96,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.032872,"changeRate20Day":-0.075116,"changeRate60Day":-0.036207,"changeRateWTD":-0.038197,"changeRateMTD":-0.088983,"changeRateQTD":0.053922,"changeRateYTD":-0.210006,"amount":18434964.659307,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.908874,"pbRate":0.147865,"volumeRatio":1.990179,"committee":0.220339,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044365,"floatMarketCap":3982875000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.1195},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013965,"change":-0.41,"latestPrice":28.95,"close":28.95,"volume":1442625,"market":"US","high":29.12,"low":28.78,"preClose":29.36,"open":28.99,"turnoverRate":0.001223,"peRate":19.942096,"amplitude":0.01158,"marketValue":38908800000,"askSize":200,"bidSize":718,"askPrice":28.95,"bidPrice":28.94,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.013629,"changeRate20Day":-0.100932,"changeRate60Day":-0.004813,"changeRateWTD":-0.0143,"changeRateMTD":-0.122993,"changeRateQTD":0.136185,"changeRateYTD":0.008711,"amount":41767032.604694,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.696732,"pbRate":0.17757,"volumeRatio":1.492429,"committee":0.337979,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034798,"floatMarketCap":34161000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3414,"impliedVolPercentile":0.1713},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.017602,"change":-0.185,"latestPrice":10.325,"close":10.325,"volume":235834,"market":"US","high":10.505,"low":10.305,"preClose":10.51,"open":10.37,"turnoverRate":0.00081,"peRate":0,"amplitude":0.019029,"marketValue":3098728210.375,"askSize":174,"bidSize":249,"askPrice":10.33,"bidPrice":10.32,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.165319,"changeRate20Day":0.042929,"changeRate60Day":-0.225431,"changeRateWTD":-0.07316,"changeRateMTD":-0.073991,"changeRateQTD":0.140884,"changeRateYTD":-0.001451,"amount":2456244.612419,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.34823,"volumeRatio":0.739072,"committee":-0.24377,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3004575000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7341,"impliedVolPercentile":0.1235},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017706,"change":-0.86,"latestPrice":47.71,"close":47.71,"volume":932591,"market":"US","high":48.13,"low":47.5,"preClose":48.57,"open":47.645,"turnoverRate":0.002854,"peRate":17.548364,"amplitude":0.012971,"marketValue":16381932079.37,"askSize":100,"bidSize":214,"askPrice":47.72,"bidPrice":47.7,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.002732,"changeRate20Day":0.040567,"changeRate60Day":0.111862,"changeRateWTD":-0.036551,"changeRateMTD":-0.009755,"changeRateQTD":0.16736,"changeRateYTD":-0.000628,"amount":44708734.996544,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.007968,"pbRate":3.058042,"volumeRatio":3.980438,"committee":0.363057,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022211,"floatMarketCap":15591719221.52,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2789,"impliedVolPercentile":0.247},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.018407,"change":-0.305,"latestPrice":16.265,"close":16.265,"volume":1083441,"market":"US","high":16.37,"low":16.22,"preClose":16.57,"open":16.22,"turnoverRate":0.003954,"peRate":35.268455,"amplitude":0.009053,"marketValue":6782505000,"askSize":1685,"bidSize":182,"askPrice":16.27,"bidPrice":16.26,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.06037,"changeRate20Day":-0.122234,"changeRate60Day":-0.114107,"changeRateWTD":-0.0466,"changeRateMTD":-0.148429,"changeRateQTD":-0.044921,"changeRateYTD":-0.338552,"amount":17636690.563683,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.519674,"pbRate":0.433623,"volumeRatio":2.321616,"committee":-0.805035,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001228,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4456610000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5427,"impliedVolPercentile":0.2948},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":1109961,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.002154,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":7706,"bidSize":251577,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.106195,"changeRate20Day":-0.178862,"changeRate60Day":-0.136752,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":1123841.519722,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":1.051347,"committee":0.940559,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.9904,"impliedVolPercentile":0.6813},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.019426,"change":-0.21,"latestPrice":10.6,"close":10.6,"volume":39511,"market":"US","high":10.845,"low":10.57,"preClose":10.81,"open":10.77,"turnoverRate":0.001366,"peRate":14.745664,"amplitude":0.025439,"marketValue":2024600000,"askSize":100,"bidSize":152,"askPrice":10.61,"bidPrice":10.59,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.022179,"changeRate20Day":-0.062776,"changeRate60Day":-0.196361,"changeRateWTD":-0.019426,"changeRateMTD":-0.057778,"changeRateQTD":-0.118136,"changeRateYTD":-0.088564,"amount":422845.12615,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.424972,"pbRate":0.258749,"volumeRatio":0.513462,"committee":0.206349,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.00505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306587732.6,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.81,"latestTime":"19:36 EDT","volume":3059,"amount":33031.1847,"timestamp":1787700977909,"change":-0.01010000000000133,"changeRate":-0.0009343200740056734},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}