US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.22

-4.7419-0.23%

Number of Gainers:492

Number of Losers:514

Number of Flat:18

PE:- -

High:2,068.68

Open:2,067.97

Low:2,062.95

Close:2,067.97

Volume:848.75M

Turnover:115.90B

Market Cap:96.07T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	144.26	+32.47%	+35.36	3.80M	537.09M	6.41B
Semtech US SMTC	139.52	+9.41%	+12.00	4.99M	695.15M	12.99B
Photronics US PLAB	31.35	+6.92%	+2.03	4.40M	143.99M	1.85B
SolarEdge US SEDG	31.6101	+5.79%	+1.73	2.16M	69.30M	1.94B
Gap, Inc US GAP	21.255	+5.48%	+1.11	2.73M	57.40M	7.65B
Wolfspeed Inc. US WOLF	26.6	+5.18%	+1.31	887.22K	23.51M	1.41B
Williams US WMB	74.665	+5.04%	+3.59	2.64M	196.75M	91.18B
EQT Corp US EQT	56.39	+4.43%	+2.39	2.05M	114.26M	35.19B
JM Smucker US SJM	130.6	+4.11%	+5.15	699.01K	91.39M	13.93B
Bath & Body Works Inc. US BBWI	18.27	+3.92%	+0.6900	5.21M	93.47M	3.67B
Silicon Motion Technology US SIMO	250.74	+3.68%	+8.91	191.91K	47.78M	8.52B
Kinder Morgan US KMI	32.055	+3.60%	+1.12	2.71M	86.40M	71.31B
Vera Therapeutics, Inc. US VERA	36.535	+3.56%	+1.26	412.39K	14.81M	2.62B
Centene US CNC	67.205	+3.39%	+2.21	489.75K	32.83M	33.20B
FrogAds, Inc. US FROG	92.4199	+3.29%	+2.94	239.77K	22.03M	11.37B
C.H. Robinson US CHRW	148.23	+3.18%	+4.57	183.79K	26.89M	17.32B
Everpure US P	105.995	+3.10%	+3.19	553.34K	58.83M	35.21B
Argenx SE US ARGX	1048.08	+2.80%	+28.59	65.31K	68.01M	65.54B
ONEOK Inc US OKE	94.26	+2.79%	+2.56	418.32K	39.08M	59.31B
Parker Hannifin US PH	1043.8	+2.70%	+27.49	82.92K	86.28M	131.71B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.2288,"timestamp":1787754497453,"preClose":2067.9707,"halted":0,"volume":848684608,"delay":0,"changeRate":-0.002293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.741943,"latestTime":"08-26 10:28:19 EDT","open":2067.97,"high":2068.6824,"low":2062.953,"amount":115895355618.42853,"amplitude":0.002771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.001429,"increases":490,"decrements":515,"flats":12,"marketCap":96073552079290.5,"floatMarketCap":89927156399585.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.002771,"preClose":2067.9707,"low":2062.953,"pbRate":"5.219427","latestPrice":2063.222,"volume":848754471,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.001429,"peRate":25.757281,"marketCap":96073552079290.5,"floatMarketCap":89927156399585.25,"timestamp":1787754498102,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":492,"down":514,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.324702,"change":35.36,"latestPrice":144.26,"close":144.26,"volume":3795146,"market":"US","high":145.45,"low":130.235,"preClose":108.9,"open":130.235,"turnoverRate":0.092543,"peRate":13.780446,"amplitude":0.139715,"marketValue":6409718484.6,"askSize":189,"bidSize":29,"askPrice":144.4,"bidPrice":144.13,"week52High":145.45,"week52Low":65.45,"changeRate5Day":0.368042,"changeRate20Day":0.407552,"changeRate60Day":0.90694,"changeRateWTD":0.323365,"changeRateMTD":0.449267,"changeRateQTD":0.602711,"changeRateYTD":0.146103,"amount":537091047.05191,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":13.791587,"pbRate":4.783051,"volumeRatio":19.633035,"committee":-0.665198,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.003443,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5916059322,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.9,"latestTime":"19:59 EDT","volume":68414,"amount":7449009.5398,"timestamp":1787702342941,"change":-0.4000000000000057,"changeRate":-0.0036730945821855433},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5315,"impliedVolPercentile":0.3466},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.094103,"change":12,"latestPrice":139.52,"close":139.52,"volume":4991831,"market":"US","high":146.805,"low":128,"preClose":127.52,"open":130.47,"turnoverRate":0.05387,"peRate":0,"amplitude":0.147467,"marketValue":12991335179.52,"askSize":14352,"bidSize":100,"askPrice":139.7,"bidPrice":139.48,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.112955,"changeRate20Day":0.347368,"changeRate60Day":-0.067255,"changeRateWTD":0.124345,"changeRateMTD":0.184179,"changeRateQTD":-0.137967,"changeRateYTD":0.893337,"amount":695152607.969132,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.659753,"volumeRatio":8.639764,"committee":-0.986161,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12928470955.52,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":127.52,"latestTime":"19:59 EDT","volume":1934945,"amount":251568807.379701,"timestamp":1787702397333,"change":5.05749999999999,"changeRate":0.03966044542032615},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8478,"impliedVolPercentile":0.5896},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.069236,"change":2.03,"latestPrice":31.35,"close":31.35,"volume":4404121,"market":"US","high":37.91,"low":30.22,"preClose":29.32,"open":37.265,"turnoverRate":0.078157,"peRate":11.488861,"amplitude":0.262278,"marketValue":1848596451.9,"askSize":180,"bidSize":265,"askPrice":31.35,"bidPrice":31.2,"week52High":56,"week52Low":20.05,"changeRate5Day":0.021173,"changeRate20Day":0.122047,"changeRate60Day":-0.016316,"changeRateWTD":0.027532,"changeRateMTD":0.034995,"changeRateQTD":-0.036274,"changeRateYTD":-0.020312,"amount":143986081.797188,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":13.699265,"pbRate":1.489302,"volumeRatio":26.033052,"committee":0.191011,"roa":0.06787,"roe":0.132396,"changeRate5Min":-0.002228,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766563753.35,"shortable":3,"shares":58966394,"floatShares":56349721,"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":29.32,"latestTime":"09:29 EDT","volume":369824,"amount":13108294.445792,"timestamp":1787750999999,"change":8.159999999999997,"changeRate":0.2783083219645292},"postHourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":29959,"amount":880272.8026,"timestamp":1787702173512,"change":0.17980000000000018,"changeRate":0.006132332878581179},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.31999969482422,"latestTime":"20260826 04:00 EDT","volume":413,"amount":12157,"timestamp":1787731202049,"change":0.1700000762939453,"changeRate":0.00579809270338959},"impliedVol":0.6699,"impliedVolPercentile":0.4422},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.057902,"change":1.7301,"latestPrice":31.6101,"close":31.6101,"volume":2158096,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.035946,"peRate":0,"amplitude":0.045515,"marketValue":1944833529.57,"askSize":100,"bidSize":308,"askPrice":31.65,"bidPrice":31.57,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.030365,"changeRate20Day":-0.190315,"changeRate60Day":-0.58298,"changeRateWTD":0.025303,"changeRateMTD":-0.232765,"changeRateQTD":-0.459102,"changeRateYTD":0.095671,"amount":69295385.421936,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.719496,"volumeRatio":6.105585,"committee":0.606299,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.009088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897789924.6854,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8696,"impliedVolPercentile":0.1155},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.054839,"change":1.105,"latestPrice":21.255,"close":21.255,"volume":2729873,"market":"US","high":21.275,"low":20.5575,"preClose":20.15,"open":20.6,"turnoverRate":0.012609,"peRate":8.450812,"amplitude":0.035608,"marketValue":7651352220.915,"askSize":100,"bidSize":884,"askPrice":21.26,"bidPrice":21.25,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.057463,"changeRate20Day":0.04756,"changeRate60Day":0.014074,"changeRateWTD":0.073485,"changeRateMTD":0.057989,"changeRateQTD":0.137848,"changeRateYTD":-0.169727,"amount":57401603.073837,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.978873,"pbRate":2.093393,"volumeRatio":3.068227,"committee":0.796748,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.001413,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031522,"floatMarketCap":4601646455.639999,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:59 EDT","volume":92251,"amount":1858854.9043,"timestamp":1787702370553,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6297,"impliedVolPercentile":0.8167},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.051799,"change":1.31,"latestPrice":26.6,"close":26.6,"volume":887216,"market":"US","high":27.09,"low":25.635,"preClose":25.29,"open":25.96,"turnoverRate":0.029889,"peRate":465.474386,"amplitude":0.057533,"marketValue":1409677533.6,"askSize":100,"bidSize":200,"askPrice":26.65,"bidPrice":26.56,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.085596,"changeRate20Day":0.326022,"changeRate60Day":-0.497639,"changeRateWTD":0.032609,"changeRateMTD":0.126164,"changeRateQTD":-0.448705,"changeRateYTD":0.527858,"amount":23512361.178711,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":465.474399,"pbRate":1.515456,"volumeRatio":1.049503,"committee":0.333333,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789581100,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.29,"latestTime":"19:59 EDT","volume":13964,"amount":352846.761,"timestamp":1787702380289,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0367,"impliedVolPercentile":0.1579},{"symbol":"WMB","nameCN":"Williams","changeRate":0.050436,"change":3.585,"latestPrice":74.665,"close":74.665,"volume":2640914,"market":"US","high":75.53,"low":71.185,"preClose":71.08,"open":71.5,"turnoverRate":0.002175,"peRate":29.748173,"amplitude":0.061128,"marketValue":91182306704.555,"askSize":69,"bidSize":162,"askPrice":74.69,"bidPrice":74.63,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.019457,"changeRate20Day":0.064666,"changeRate60Day":0.066034,"changeRateWTD":0.059228,"changeRateMTD":0.043682,"changeRateQTD":0.004372,"changeRateYTD":0.242139,"amount":196751377.217697,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.890187,"pbRate":6.93138,"volumeRatio":2.73256,"committee":0.284974,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027456,"floatMarketCap":90655889484.535,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2989,"impliedVolPercentile":0.5378},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.044259,"change":2.39,"latestPrice":56.39,"close":56.39,"volume":2047068,"market":"US","high":56.42,"low":53.67,"preClose":54,"open":53.6863,"turnoverRate":0.003446,"peRate":13.076561,"amplitude":0.050926,"marketValue":35191138130,"askSize":28,"bidSize":194,"askPrice":56.39,"bidPrice":56.38,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.051268,"changeRate20Day":0.072665,"changeRate60Day":0.020449,"changeRateWTD":0.049702,"changeRateMTD":0.058172,"changeRateQTD":0.06056,"changeRateYTD":0.052052,"amount":114260533.544449,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":17.036254,"pbRate":1.393219,"volumeRatio":2.159201,"committee":0.768595,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011571,"floatMarketCap":33495683458.24,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54,"latestTime":"09:26 EDT","volume":1467,"amount":78993.308412,"timestamp":1787750792389,"change":0.3299999999999983,"changeRate":0.006111111111111079},"postHourTrading":{"tag":"盘后","latestPrice":54.1687,"preClose":54,"latestTime":"19:59 EDT","volume":825197,"amount":44561663.6363,"timestamp":1787702373722,"change":0.16870000000000118,"changeRate":0.003124074074074096},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54,"latestTime":"20260826 04:00 EDT","volume":1008,"amount":54350,"timestamp":1787731202275,"change":0.04000091552734375,"changeRate":0.0007407576949508102},"impliedVol":0.333,"impliedVolPercentile":0.2709},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.041052,"change":5.15,"latestPrice":130.6,"close":130.6,"volume":699006,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.85,"turnoverRate":0.00674,"peRate":0,"amplitude":0.053647,"marketValue":13934279106.2,"askSize":15,"bidSize":100,"askPrice":130.71,"bidPrice":130.43,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.063172,"changeRate20Day":0.033637,"changeRate60Day":0.298082,"changeRateWTD":0.050515,"changeRateMTD":0.095086,"changeRateQTD":0.160889,"changeRateYTD":0.335242,"amount":91393658.587921,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.513489,"volumeRatio":3.540449,"committee":0.73913,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.00535,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033691,"floatMarketCap":13543727250.4,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2825,"impliedVolPercentile":0.3944},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.039249,"change":0.69,"latestPrice":18.27,"close":18.27,"volume":5207820,"market":"US","high":18.73,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.026043,"peRate":5.190341,"amplitude":0.075085,"marketValue":3674723021.55,"askSize":100,"bidSize":508,"askPrice":18.28,"bidPrice":18.26,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.071174,"changeRate20Day":-0.072589,"changeRate60Day":-0.019324,"changeRateWTD":-0.060668,"changeRateMTD":-0.091948,"changeRateQTD":-0.210117,"changeRateYTD":-0.090139,"amount":93474115.102386,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.88356,"pbRate":-3.243357,"volumeRatio":4.633665,"committee":0.671053,"roa":0.139425,"roe":0,"changeRate5Min":-0.001366,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043788,"floatMarketCap":3653489938.14,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5326,"impliedVolPercentile":0.2271},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.036844,"change":8.91,"latestPrice":250.74,"close":250.74,"volume":191910,"market":"US","high":253.99,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.005946,"peRate":29.372549,"amplitude":0.053054,"marketValue":8521065415.8,"askSize":106,"bidSize":10,"askPrice":250.74,"bidPrice":249.79,"week52High":355,"week52Low":77.22,"changeRate5Day":0.032702,"changeRate20Day":0.195822,"changeRate60Day":-0.064578,"changeRateWTD":-0.029494,"changeRateMTD":-0.011278,"changeRateQTD":-0.247772,"changeRateYTD":1.704854,"amount":47781168.245544,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":68.884615,"pbRate":8.139735,"volumeRatio":1.473861,"committee":0.013953,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007985,"floatMarketCap":8093134980,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8072,"impliedVolPercentile":0.6853},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.036037,"change":1.115,"latestPrice":32.055,"close":32.055,"volume":2708967,"market":"US","high":32.1,"low":30.8,"preClose":30.94,"open":30.8225,"turnoverRate":0.001398,"peRate":20.714028,"amplitude":0.042017,"marketValue":71314694301.45,"askSize":177,"bidSize":40,"askPrice":32.06,"bidPrice":32.05,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.000779,"changeRate20Day":0.006436,"changeRate60Day":0.03906,"changeRateWTD":0.0347,"changeRateMTD":-0.003884,"changeRateQTD":0.002659,"changeRateYTD":0.16606,"amount":86397801.785568,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.440225,"pbRate":2.254582,"volumeRatio":1.448134,"committee":-0.631336,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036812,"floatMarketCap":62127557915.955,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.94,"latestTime":"09:28 EDT","volume":5060,"amount":156629.58784,"timestamp":1787750880225,"change":-0.060000000000002274,"changeRate":-0.0019392372333549538},"postHourTrading":{"tag":"盘后","latestPrice":31.0232,"preClose":30.94,"latestTime":"19:50 EDT","volume":605781,"amount":18748275.2354,"timestamp":1787701857683,"change":0.08319999999999794,"changeRate":0.002689075630252034},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260826 04:00 EDT","volume":639,"amount":19776,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.4781},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.035573,"change":1.255,"latestPrice":36.535,"close":36.535,"volume":412391,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.006566,"peRate":0,"amplitude":0.063206,"marketValue":2620067519.175,"askSize":200,"bidSize":27,"askPrice":36.59,"bidPrice":36.52,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.131991,"changeRate20Day":0.123808,"changeRate60Day":0.076458,"changeRateWTD":0.131991,"changeRateMTD":0.138162,"changeRateQTD":-0.148567,"changeRateYTD":-0.278535,"amount":14809483.031818,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.425545,"volumeRatio":1.512361,"committee":-0.762115,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.006796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294500480.675,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9761,"impliedVolPercentile":0.6693},{"symbol":"CNC","nameCN":"Centene","changeRate":0.033923,"change":2.205,"latestPrice":67.205,"close":67.205,"volume":489750,"market":"US","high":67.68,"low":65,"preClose":65,"open":65,"turnoverRate":0.001055,"peRate":0,"amplitude":0.041231,"marketValue":33198933975,"askSize":11,"bidSize":2,"askPrice":67.24,"bidPrice":67.17,"week52High":69.355,"week52Low":28.24,"changeRate5Day":0.038717,"changeRate20Day":0.087108,"changeRate60Day":0.083952,"changeRateWTD":0.033605,"changeRateMTD":0.080119,"changeRateQTD":0.04697,"changeRateYTD":0.633171,"amount":32826906.892776,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.471454,"volumeRatio":0.944607,"committee":-0.692308,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31183119932.795,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65,"latestTime":"09:03 EDT","volume":1228,"amount":79617.98786,"timestamp":1787749393023,"change":0.010000000000005116,"changeRate":0.00015384615384623256},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"19:59 EDT","volume":59438,"amount":3863541.7778,"timestamp":1787702347082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65,"latestTime":"20260826 04:00 EDT","volume":60,"amount":3900,"timestamp":1787731202144,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.0916},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.032855,"change":2.9399,"latestPrice":92.4199,"close":92.4199,"volume":239771,"market":"US","high":93.38,"low":87.15,"preClose":89.48,"open":88.63,"turnoverRate":0.002241,"peRate":0,"amplitude":0.069624,"marketValue":11367647700,"askSize":1,"bidSize":200,"askPrice":92.45,"bidPrice":92,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.013265,"changeRate20Day":0.261275,"changeRate60Day":0.046539,"changeRateWTD":0.003147,"changeRateMTD":0.158289,"changeRateQTD":0.016944,"changeRateYTD":0.479665,"amount":22031812.51548,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.832598,"volumeRatio":0.992393,"committee":0.99005,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888929300,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":86167,"amount":7709316.3854,"timestamp":1787701667633,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":89,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.6946,"impliedVolPercentile":0.5458},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.031811,"change":4.57,"latestPrice":148.23,"close":148.23,"volume":183790,"market":"US","high":148.79,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.001613,"peRate":28.297068,"amplitude":0.035013,"marketValue":17320861973.34,"askSize":8,"bidSize":10,"askPrice":148.18,"bidPrice":147.85,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.025671,"changeRate20Day":-0.146878,"changeRate60Day":-0.175996,"changeRateWTD":0.0466,"changeRateMTD":0.003385,"changeRateQTD":-0.212966,"changeRateYTD":-0.077942,"amount":26892232.669678,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.689441,"pbRate":10.641376,"volumeRatio":1.12457,"committee":0.111111,"roa":0.099583,"roe":0.371226,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016939,"floatMarketCap":16894133891.82,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3567,"impliedVolPercentile":0.4781},{"symbol":"P","nameCN":"Everpure","changeRate":0.030979,"change":3.185,"latestPrice":105.995,"close":105.995,"volume":553343,"market":"US","high":107.6127,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.001725,"peRate":163.031862,"amplitude":0.04331,"marketValue":35206515260.98,"askSize":117,"bidSize":2,"askPrice":106.17,"bidPrice":105.85,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.053616,"changeRate20Day":0.530614,"changeRate60Day":0.255121,"changeRateWTD":-0.023538,"changeRateMTD":0.373526,"changeRateQTD":0.345285,"changeRateYTD":0.581779,"amount":58829063.454781,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":192.718182,"pbRate":24.412723,"volumeRatio":1.205005,"committee":-0.966387,"roa":0.024228,"roe":0.168456,"changeRate5Min":-0.00193,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34004250862.24,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":102.5985,"preClose":102.81,"latestTime":"19:54 EDT","volume":235172,"amount":24177506.2976,"timestamp":1787702084344,"change":-0.2115000000000009,"changeRate":-0.002057192880070041},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8128,"impliedVolPercentile":0.8352},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.028043,"change":28.59,"latestPrice":1048.08,"close":1048.08,"volume":65309,"market":"US","high":1048.73,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.001046,"peRate":39.981758,"amplitude":0.015135,"marketValue":65544746337.84,"askSize":40,"bidSize":179,"askPrice":1048.13,"bidPrice":1047.33,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.014736,"changeRate20Day":0.187545,"changeRate60Day":0.253549,"changeRateWTD":0.007982,"changeRateMTD":0.227519,"changeRateQTD":0.129677,"changeRateYTD":0.246305,"amount":68013814.647583,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.555442,"pbRate":7.787186,"volumeRatio":1.451448,"committee":0.634703,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65451652727.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3411,"impliedVolPercentile":0.2789},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.027917,"change":2.56,"latestPrice":94.26,"close":94.26,"volume":418320,"market":"US","high":94.43,"low":91.134,"preClose":91.7,"open":91.134,"turnoverRate":0.000666,"peRate":16.296458,"amplitude":0.035943,"marketValue":59311366562.82,"askSize":103,"bidSize":20,"askPrice":94.34,"bidPrice":94.23,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.018227,"changeRate20Day":0.047333,"changeRate60Day":0.109594,"changeRateWTD":0.009965,"changeRateMTD":0.037991,"changeRateQTD":0.084196,"changeRateYTD":0.282449,"amount":39083701.558228,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.391144,"pbRate":2.585838,"volumeRatio":0.910893,"committee":-0.674797,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044982,"floatMarketCap":59175592856.4,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.7,"latestTime":"09:18 EDT","volume":248,"amount":22727.34,"timestamp":1787750323687,"change":-0.09000000000000341,"changeRate":-0.0009814612868048354},"postHourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":91.7,"latestTime":"19:30 EDT","volume":52718,"amount":4834485.1053,"timestamp":1787700605877,"change":0.09000000000000341,"changeRate":0.0009814612868048354},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.69999694824219,"latestTime":"20260826 04:00 EDT","volume":1,"amount":92,"timestamp":1787731202167,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.2151},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.027049,"change":27.49,"latestPrice":1043.8,"close":1043.8,"volume":82916,"market":"US","high":1047.2971,"low":1021.44,"preClose":1016.31,"open":1021.44,"turnoverRate":0.000657,"peRate":36.650281,"amplitude":0.025442,"marketValue":131713676416.2,"askSize":69,"bidSize":40,"askPrice":1043.96,"bidPrice":1043.06,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.020083,"changeRate20Day":0.097501,"changeRate60Day":0.267825,"changeRateWTD":0.041987,"changeRateMTD":0.068887,"changeRateQTD":0.067149,"changeRateYTD":0.18754,"amount":86281193.229004,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.650281,"pbRate":8.550615,"volumeRatio":0.806598,"committee":0.15942,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007089,"floatMarketCap":131713676416.2,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2458,"impliedVolPercentile":0.247}]}}}