| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meta Platforms, Inc.US META | 570.39 | +0.06% | +0.34 | 13.72M | 7.88B | 5.50% | 1.45T | +4.46% | -2.60% | -5.01% | -13.59% |
NVIDIAUS NVDA | 210.57 | -1.16% | -2.48 | 23.39M | 4.96B | 1.54% | 5.12T | -3.21% | +10.82% | -6.15% | +12.91% |
Micron TechnologyUS MU | 930.66 | -0.25% | -2.31 | 4.81M | 4.49B | 1.96% | 1.05T | -0.69% | +25.93% | -10.13% | +226.08% |
SanDisk Corp.US SNDK | 1,467.16 | -0.92% | -13.61 | 2.45M | 3.62B | 2.83% | 214.21B | -6.48% | +44.42% | -16.71% | +518.06% |
Invesco QQQUS QQQ | 709.20 | -0.21% | -1.52 | 4.61M | 3.28B | 0.52% | 482.65B | -0.96% | +7.17% | -4.52% | +15.45% |
MicrosoftUS MSFT | 494.23 | +0.51% | +2.52 | 6.40M | 3.16B | 2.00% | 3.67T | +2.05% | +26.55% | +7.32% | +2.19% |
SPDR S&P 500 ETF TrustUS SPY | 765.45 | -0.06% | -0.46 | 4.09M | 3.13B | 0.30% | 810.79B | -0.47% | +4.93% | +0.91% | +12.25% |
Tesla MotorsUS TSLA | 346.82 | -0.98% | -3.43 | 7.81M | 2.71B | 2.68% | 1.37T | -1.22% | +16.26% | -16.61% | -22.88% |
Advanced Micro DevicesUS AMD | 482.91 | +0.78% | +3.73 | 5.11M | 2.48B | 3.45% | 786.19B | +3.53% | +12.42% | -5.34% | +125.49% |
SpaceXUS SPCX | 136.48 | -1.07% | -1.47 | 17.74M | 2.44B | 3.20% | 1.80T | -2.27% | +21.26% | +1.09% | +1.09% |
IntuitUS INTU | 346.77 | -2.99% | -10.69 | 5.28M | 1.81B | 8.02% | 95.01B | -4.33% | +4.09% | -1.98% | -47.65% |
AppleUS AAPL | 312.69 | +0.90% | +2.79 | 5.29M | 1.65B | 1.49% | 4.59T | -1.31% | -7.54% | +2.08% | +15.02% |
IntelUS INTC | 85.90 | -1.81% | -1.58 | 18.83M | 1.63B | 2.04% | 451.23B | -7.44% | +4.91% | -21.43% | +132.79% |
BroadcomUS AVGO | 351.22 | -1.55% | -5.52 | 4.19M | 1.49B | 2.40% | 1.67T | -3.11% | -5.16% | -23.64% | +1.48% |
AlphabetUS GOOGL | 342.05 | -1.42% | -4.91 | 4.18M | 1.44B | 1.55% | 4.18T | -0.77% | +1.59% | -9.12% | +9.28% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 113.53 | -1.85% | -2.14 | 12.20M | 1.41B | 3.77% | 18.82B | -5.97% | +23.42% | -49.99% | +170.12% |
Moderna, Inc.US MRNA | 148.72 | -6.37% | -10.11 | 8.00M | 1.21B | 4.99% | 59.37B | -14.72% | +172.92% | +222.87% | +404.29% |
Palantir Technologies Inc.US PLTR | 175.57 | +1.65% | +2.84 | 6.94M | 1.20B | 4.23% | 420.87B | +0.22% | +42.74% | +9.29% | -1.23% |
AlphabetUS GOOG | 338.38 | -1.44% | -4.96 | 3.19M | 1.09B | 1.57% | 4.14T | -0.97% | +0.78% | -9.18% | +7.83% |
Bloom Energy CorpUS BE | 218.24 | +0.36% | +0.79 | 4.63M | 1.03B | 6.40% | 64.28B | +5.62% | +33.28% | -20.21% | +151.17% |