US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

151.03

+2.831.91%

Pre-market: 148.88-2.1493-1.42%07:20 EDT

Volume:2.57M

Turnover:389.55M

Market Cap:1.83B

PE:12.11

High:152.65

Open:151.60

Low:150.92

Close:148.20

52wk High:163.35

52wk Low:65.99

Shares:12.12M

Float Shares:12.12M

Volume Ratio:0.68

T/O Rate:21.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:40.67%

ROA:23.41%

PB:1.04

PE(LYR):12.11

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.31%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed

Zhang Yaoxi: Dollar and Crude Oil Trends Strengthen, Gold Prices to Remain Range-Bound in the Near Term

Global Energy Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":151.03,"timestamp":1791835200000,"preClose":148.2,"halted":0,"volume":2571608,"hourTrading":{"tag":"盘前","latestPrice":148.8807,"preClose":151.03,"latestTime":"07:20 EDT","volume":25449,"amount":3789882.38532,"timestamp":1791890453964,"change":-2.1493,"changeRate":-0.014231,"amplitude":0.005615},"delay":0,"changeRate":0.0190958164642376,"floatShares":12123603,"shares":12123603,"eps":12.471878,"marketStatus":"Pre-Mkt","change":2.83,"latestTime":"10-13 07:22:06 EDT","open":151.6,"high":152.65,"low":150.92,"amount":389546151.1968,"amplitude":0.011673,"askPrice":148.76,"askSize":130,"bidPrice":148.72,"bidSize":130,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.03,"sharesOutstanding":14123603,"nav":148.674,"aum":1802465777.9,"bidAskSpread":0.000281,"preHourTrading":{"tag":"盘前","latestPrice":148.8807,"preClose":151.03,"latestTime":"07:20 EDT","volume":25449,"amount":3789882.38532,"timestamp":1791890453964,"change":-2.1493,"changeRate":-0.014231,"amplitude":0.005615},"postHourTrading":{"tag":"盘后","latestPrice":150.8099,"preClose":151.03,"latestTime":"19:59 EDT","volume":69435,"amount":10481422.2926,"timestamp":1791849575402,"change":-0.2201,"changeRate":-0.001457,"amplitude":0.00384},"volumeRatio":0.6783813443072703,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1792123200000,"strike":"151.0","timestamp":1791834110312,"price":2.78,"volume":1850,"amount":514300,"type":"-"},{"symbol":"USO","call":true,"expireDate":1795150800000,"strike":"153.0","timestamp":1791834110312,"price":8.31,"volume":1850,"amount":1537350,"type":"+"}]},"impliedVol":0.4854,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":12123603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":0.6783813443072703,"shares":12123603,"dividePrice":0,"high":152.65,"amplitude":0.011673,"preClose":148.2,"low":150.92,"week52Low":65.985,"pbRate":"1.04","psRate":"3.07","week52High":163.3499,"institutionHeld":3.946,"latestPrice":151.03,"eps":12.471878,"divideRate":0,"volume":2571608,"delay":0,"ttmEps":12.471878,"open":151.6,"prevYearClose":69.16,"prevWeekClose":148.2,"prevMonthClose":145.66,"prevQuarterClose":145.66,"fiveDayClose":143.99,"twentyDayClose":156.66,"sixtyDayClose":123.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158198157","title":"Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed","url":"https://stock-news.laohu8.com/highlight/detail?id=1158198157","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158198157?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:01","pubTimestamp":1791889316,"startTime":"0","endTime":"0","summary":"On October 13, from a news perspective, the US Dollar Index showed a three-day losing streak on the 4-hour chart, with short-term weakness providing supportive tailwinds for gold prices. The market's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","USG","USOI","XME","GDXD","IAU","UYM","GLL","DULL","VDE","GDX","DDG","GDXY","DIG","518880","GLDY","PALL","MGCmain","IAUI","FGDL","1OZmain","DBO","BK4535","GDXW","JNUG","GBUG","OILT","GCmain","NUGT","DWT","159831","KGLD","BGLD","QSWN","AAAU","BEGS","DRIP","CLmain","GDXJ","IBTJ","DGP","UGA","PXJ","GDXU","OILK","YGLD","FTXN","XES","XTEN","159934","BTGD","IGLD","GLD","TUA","SCO","DZZ","SGCmain","02840","FAAR","OUNZ","BNO","BK4585","FLBR","XBOX","MCLmain","JDST","BIV","DBC","BK1610","QMmain","BAR","DRLL","BK4570","IXC","BZmain","DBE","SGOL","BK4504","AGZD","GLTR","CEF","SHNY","IAUM","QOmain","IEO","USE","FBZ","WTIU","UGL","XOP","JUCY","PHYS","OIH","RING","SGDM","ERX","SGUmain","UCO","DUG","DUST","PICK","BK4207","BUCK","GUSH","OILU","GOAU","USO","USL","PXE","DGZ","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168436430","title":"Zhang Yaoxi: Dollar and Crude Oil Trends Strengthen, Gold Prices to Remain Range-Bound in the Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1168436430","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168436430?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:40","pubTimestamp":1791888055,"startTime":"0","endTime":"0","summary":"October 13: In the previous trading day, Monday (October 12), international gold prices rebounded but faced resistance and closed lower. The attack on Saudi Arabia overshadowed the prospect of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCLmain","YGLD","GLDY","XOP","AAAU","GLL","GDXW","DBC","BEGS","XLBI","IEO","DIG","CMDT","CERY","SGDM","USG","DULL","GBUG","IAUM","JNUG","GOLY","DGP","SHNY","PHYS","KGLD","PXJ","GDE","FGLD","SCO","DZZ","GLD","WTIU","OIH","GDXJ","GLDM","IAUI","ERX","PXE","OILT","IGLD","PYZ","DBO","USL","UDN","SGDJ","VDE","UGL","GOAU","PALL","BTGD","BK4207","GDXY","NUGT","GDXU","UUP","USE","MGCmain","GLTR","IAU","VGFPF","DUST","OILU","DDG","DUG","BZmain","BK4585","CEF","BAR","DGZ","JDST","DRLL","USO","BK4535","UGLD","OILK","OUNZ","GDXD","FTXN","DWT","UGA","FBZ","UCO","UYM","NANR","GDX","QMmain","SGOL","EPU","CLmain","FAAR","XES","BNO","IXC","02840","BGLD","DBE","BK4504","FGDL","DRIP","RING","USOI","BK1610","FLBR","GUSH","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675589493","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2675589493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675589493?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:05","pubTimestamp":1791885900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1004 GMT - Italian energy major Eni's refining margin tripled quarter-on-quarter and se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","UGA","DBO","IEO","USOI","DBE","OILT","BK4535","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UYM","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","XME","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675337858","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675337858?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:14","pubTimestamp":1791882840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0914 GMT - Qatar and Kuwait are expected to record the steepest economic contracti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","XES","DBE","OIH","DBO","OILT","SCO","UGA","DRLL","IEO","USL","FBZ","XLE","USE","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","GUSH","WTIU","XOP","FTXN","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.01306},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}