US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stryker

282.60

+5.271.90%

Pre-market: 284.501.90+0.67%07:20 EDT

Volume:1.81M

Turnover:509.52M

Market Cap:108.07B

PE:29.29

High:283.65

Open:277.30

Low:274.50

Close:277.33

52wk High:392.55

52wk Low:267.00

Shares:382.42M

Float Shares:353.30M

Volume Ratio:0.72

T/O Rate:0.51%

Dividend:3.48

Dividend Rate:1.23%

EPS(TTM):9.65

EPS(LYR):8.40

ROE:16.51%

ROA:8.16%

PB:4.51

PE(LYR):33.64

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Capital Research Global Investors+0.24%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

PRESS Digest-British Business - October 13

Stryker Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Stryker price target lowered to $316 from $358 at BTIG

Stryker Takes Preferred Equity Stake in CMR Surgical for USD 400 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/SYK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","market":"US","secType":"STK","nameCN":"Stryker","latestPrice":282.6,"timestamp":1791835200000,"preClose":277.33,"halted":0,"volume":1813172,"hourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":282.6,"latestTime":"07:20 EDT","volume":199,"amount":56543.183399999994,"timestamp":1791890435379,"change":1.9,"changeRate":0.006723,"amplitude":0.012734},"delay":0,"changeRate":0.01900263224317614,"floatShares":353299976,"shares":382423648,"eps":9.649466,"marketStatus":"Pre-Mkt","change":5.27,"latestTime":"10-13 07:22:43 EDT","open":277.3,"high":283.65,"low":274.5,"amount":509520859.86244,"amplitude":0.032993,"askPrice":289.7,"askSize":12,"bidPrice":280,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.649466,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":294379200000,"exchange":"NYSE","adjPreClose":282.6,"dividendRate":0.012314,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":282.6,"latestTime":"07:20 EDT","volume":199,"amount":56543.183399999994,"timestamp":1791890435379,"change":1.9,"changeRate":0.006723,"amplitude":0.012734},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.6,"latestTime":"19:59 EDT","volume":39797,"amount":11245545.8654,"timestamp":1791849593977,"change":-0.41,"changeRate":-0.001451,"amplitude":0.003008},"volumeRatio":0.7214807388497535,"impliedVol":0.3861,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYK\",,,,,undefined,":{"symbol":"SYK","floatShares":353299976,"roa":"8.16%","roe":"16.51%","lyrEps":8.4,"volumeRatio":0.7214807388497535,"shares":382423648,"dividePrice":3.48,"high":283.65,"amplitude":0.032993,"preClose":277.33,"low":274.5,"week52Low":267,"pbRate":"4.51","psRate":"4.18","week52High":392.55,"institutionHeld":0.8157,"latestPrice":282.6,"committee":-0.090909,"eps":9.649466,"divideRate":0.012314,"volume":1813172,"delay":0,"ttmEps":9.649466,"open":277.3,"prevYearClose":351.47,"prevWeekClose":277.33,"prevMonthClose":275.39,"prevQuarterClose":275.39,"fiveDayClose":285.22,"twentyDayClose":281.87,"sixtyDayClose":319.87,"earningDate":1793203200000,"earningTime":"盘后","dividendPayoutRate":0.40033274715984524,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.049382716049382616,"fiveYearAvgDividendRate":0.009975070579977926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYK\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.59,"defaultRemindTime":1793304000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"SYK","amount":0.88,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-30","symbol":"SYK","fiscalQuarterEnding":"2026/06","expectedEps":3.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":3.69},{"date":"2026-06-30","symbol":"SYK","amount":0.88,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"史赛克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"date":"2026-04-30","symbol":"SYK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.425,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.425,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.425,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.425,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.4667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYK","date":"2026-10-12","current":29.286595,"percent":0.012924,"low":27.747071,"twenty":37.940548,"median":41.853662,"eighty":48.437208,"high":55.150496,"avg":42.651245,"sd":5.659632,"marketCap":106376312847},"quantilePoints":[{"date":"2021-10-15","current":48.213288,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":100428279159},{"date":"2021-10-22","current":49.916829,"twenty":24.604035,"median":39.166729,"eighty":57.655507,"marketCap":103976755078},{"date":"2021-10-29","current":52.807371,"twenty":24.604035,"median":39.176262,"eighty":57.655507,"marketCap":100334005091},{"date":"2021-11-05","current":54.830835,"twenty":24.604035,"median":39.252523,"eighty":57.655507,"marketCap":104178586801},{"date":"2021-11-12","current":52.484006,"twenty":24.604035,"median":39.838395,"eighty":57.655507,"marketCap":99719610497},{"date":"2021-11-19","current":52.35495,"twenty":24.604035,"median":40.32598,"eighty":57.655507,"marketCap":99474404525},{"date":"2021-11-26","current":48.342308,"twenty":24.604035,"median":40.728321,"eighty":57.655507,"marketCap":91850384973},{"date":"2021-12-03","current":49.015383,"twenty":24.604035,"median":40.975428,"eighty":57.655507,"marketCap":93129228431},{"date":"2021-12-10","current":51.66202,"twenty":24.604035,"median":41.24788,"eighty":57.655507,"marketCap":98157837071},{"date":"2021-12-17","current":49.879064,"twenty":24.604035,"median":41.450634,"eighty":57.655507,"marketCap":94770222248},{"date":"2021-12-23","current":53.260326,"twenty":24.604035,"median":41.491819,"eighty":57.655507,"marketCap":101194618733},{"date":"2021-12-31","current":53.095531,"twenty":24.604035,"median":41.659725,"eighty":57.655507,"marketCap":100881509568},{"date":"2022-01-07","current":52.331124,"twenty":24.799844,"median":41.791199,"eighty":57.64753,"marketCap":99429135730},{"date":"2022-01-14","current":52.954563,"twenty":24.799844,"median":41.976529,"eighty":57.64753,"marketCap":100613669198},{"date":"2022-01-21","current":50.566038,"twenty":24.799844,"median":42.049394,"eighty":57.64753,"marketCap":96075472503},{"date":"2022-01-28","current":46.992293,"twenty":24.799844,"median":43.050494,"eighty":57.64753,"marketCap":93702633167},{"date":"2022-02-04","current":47.476614,"twenty":24.799844,"median":43.914997,"eighty":57.64753,"marketCap":94668367460},{"date":"2022-02-11","current":47.609045,"twenty":24.799844,"median":44.218728,"eighty":57.64753,"marketCap":94932435430},{"date":"2022-02-18","current":46.982918,"twenty":24.799844,"median":44.345416,"eighty":57.64753,"marketCap":93683938384},{"date":"2022-02-25","current":50.324775,"twenty":24.799844,"median":44.464729,"eighty":57.64753,"marketCap":100347602091},{"date":"2022-03-04","current":50.572811,"twenty":24.799844,"median":44.943663,"eighty":57.64753,"marketCap":100842185630},{"date":"2022-03-11","current":46.912862,"twenty":24.799844,"median":45.669661,"eighty":57.64753,"marketCap":93544246850},{"date":"2022-03-18","current":50.618253,"twenty":24.799844,"median":46.388208,"eighty":57.64753,"marketCap":100932796355},{"date":"2022-03-25","current":50.364537,"twenty":24.799844,"median":46.495589,"eighty":57.64753,"marketCap":100426886476},{"date":"2022-04-01","current":50.96299,"twenty":24.799844,"median":46.622895,"eighty":57.64753,"marketCap":101620202488},{"date":"2022-04-08","current":51.042546,"twenty":24.799844,"median":46.822363,"eighty":57.64753,"marketCap":101778836515},{"date":"2022-04-14","current":49.570766,"twenty":24.799844,"median":46.933932,"eighty":57.64753,"marketCap":98844107010},{"date":"2022-04-22","current":47.034455,"twenty":24.799844,"median":46.987606,"eighty":57.64753,"marketCap":93786703140},{"date":"2022-04-29","current":45.222788,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":91123917681},{"date":"2022-05-06","current":45.001604,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":90678231605},{"date":"2022-05-13","current":43.777669,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":88212002241},{"date":"2022-05-20","current":43.586246,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":87826285080},{"date":"2022-05-27","current":44.383841,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":89433439920},{"date":"2022-06-03","current":42.980073,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":86604847401},{"date":"2022-06-10","current":40.611684,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":81832542912},{"date":"2022-06-17","current":36.424777,"twenty":24.799844,"median":47.090333,"eighty":57.64753,"marketCap":73395925387},{"date":"2022-06-24","current":38.36528,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77306038574},{"date":"2022-07-01","current":38.258308,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77090490748},{"date":"2022-07-08","current":37.699053,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75963591590},{"date":"2022-07-15","current":36.550515,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":73649288620},{"date":"2022-07-22","current":37.425055,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":75411486633},{"date":"2022-07-29","current":39.06137,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81208588680},{"date":"2022-08-05","current":39.267833,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":81637825147},{"date":"2022-08-12","current":40.601691,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84410915922},{"date":"2022-08-19","current":39.695468,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82526878806},{"date":"2022-08-26","current":37.668295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78312386142},{"date":"2022-09-02","current":37.078705,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":77086627054},{"date":"2022-09-09","current":41.853662,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":87013762380},{"date":"2022-09-16","current":40.261403,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":83703456202},{"date":"2022-09-23","current":37.655557,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78285903692},{"date":"2022-09-30","current":36.856698,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":76625075793},{"date":"2022-10-07","current":37.944894,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":78887433615},{"date":"2022-10-14","current":38.055897,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79118209245},{"date":"2022-10-21","current":39.726404,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":82591193326},{"date":"2022-10-28","current":41.713543,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":86722455436},{"date":"2022-11-04","current":32.495379,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":79841146420},{"date":"2022-11-11","current":34.5454,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84878048775},{"date":"2022-11-18","current":34.440666,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":84620716423},{"date":"2022-11-25","current":35.846879,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":88075781675},{"date":"2022-12-02","current":37.444078,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92000100039},{"date":"2022-12-09","current":37.67819,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92575313531},{"date":"2022-12-16","current":36.940429,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":90762634171},{"date":"2022-12-23","current":37.402492,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":91897923958},{"date":"2022-12-30","current":37.656627,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":92522333341},{"date":"2023-01-06","current":39.467916,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96972669306},{"date":"2023-01-13","current":40.017771,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":98323664152},{"date":"2023-01-20","current":39.463295,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96961316408},{"date":"2023-01-27","current":39.147552,"twenty":24.604035,"median":47.146212,"eighty":57.655507,"marketCap":96185535053},{"date":"2023-02-03","current":45.440479,"twenty":24.604035,"median":46.992293,"eighty":57.532897,"marketCap":107148650097},{"date":"2023-02-10","current":42.423311,"twenty":24.604035,"median":46.939895,"eighty":57.532897,"marketCap":100034167431},{"date":"2023-02-17","current":42.278724,"twenty":24.604035,"median":46.803685,"eighty":57.477775,"marketCap":99693231486},{"date":"2023-02-24","current":42.142165,"twenty":24.604035,"median":46.62561,"eighty":57.224669,"marketCap":99371224925},{"date":"2023-03-03","current":43.62343,"twenty":24.604035,"median":46.501454,"eighty":57.148121,"marketCap":102864049040},{"date":"2023-03-10","current":42.524531,"twenty":24.604035,"median":46.41338,"eighty":57.02711,"marketCap":100272843297},{"date":"2023-03-17","current":44.090945,"twenty":24.604035,"median":45.894228,"eighty":56.760001,"marketCap":103966447975},{"date":"2023-03-24","current":44.452425,"twenty":24.604035,"median":45.334557,"eighty":56.4962,"marketCap":104818818285},{"date":"2023-03-31","current":45.863001,"twenty":24.799844,"median":45.160529,"eighty":56.024982,"marketCap":108144956652},{"date":"2023-04-06","current":46.274285,"twenty":24.799844,"median":45.160529,"eighty":55.532812,"marketCap":109114764649},{"date":"2023-04-14","current":46.84944,"twenty":24.604035,"median":45.09827,"eighty":54.99284,"marketCap":110470980520},{"date":"2023-04-21","current":48.534741,"twenty":24.604035,"median":45.09827,"eighty":54.429853,"marketCap":114444920322},{"date":"2023-04-28","current":47.911389,"twenty":24.604035,"median":45.09827,"eighty":54.054021,"marketCap":112975055076},{"date":"2023-05-05","current":41.129757,"twenty":24.604035,"median":44.936625,"eighty":53.822215,"marketCap":108047872288},{"date":"2023-05-12","current":41.200563,"twenty":24.408225,"median":44.725101,"eighty":53.489449,"marketCap":108233880289},{"date":"2023-05-19","current":41.220794,"twenty":24.212416,"median":44.56843,"eighty":53.243661,"marketCap":108287025433},{"date":"2023-05-26","current":39.362491,"twenty":24.212416,"median":44.452425,"eighty":53.067337,"marketCap":103405264418},{"date":"2023-06-02","current":40.254072,"twenty":24.212416,"median":44.383841,"eighty":52.690403,"marketCap":105747446802},{"date":"2023-06-09","current":39.993967,"twenty":24.212416,"median":44.28911,"eighty":52.436877,"marketCap":105064152103},{"date":"2023-06-16","current":42.722175,"twenty":24.212416,"median":44.104214,"eighty":52.331606,"marketCap":112231154277},{"date":"2023-06-22","current":42.99962,"twenty":24.016607,"median":44.082109,"eighty":52.256042,"marketCap":112960001956},{"date":"2023-06-30","current":43.606531,"twenty":23.899573,"median":43.960238,"eighty":52.136459,"marketCap":114554356253},{"date":"2023-07-07","current":42.72651,"twenty":23.899573,"median":43.821981,"eighty":52.051151,"marketCap":112242542522},{"date":"2023-07-14","current":43.29874,"twenty":23.841055,"median":43.724866,"eighty":51.957421,"marketCap":113745790860},{"date":"2023-07-19","current":42.865233,"twenty":23.841055,"median":43.62343,"eighty":51.881712,"marketCap":112606966362},{"date":"2023-07-28","current":40.751161,"twenty":23.723584,"median":43.382783,"eighty":51.817859,"marketCap":107053298893},{"date":"2023-08-04","current":38.622223,"twenty":23.723147,"median":43.246176,"eighty":51.768801,"marketCap":104627602712},{"date":"2023-08-11","current":39.675545,"twenty":23.723147,"median":43.061756,"eighty":51.710351,"marketCap":107481050739},{"date":"2023-08-18","current":38.963373,"twenty":23.723147,"median":42.99962,"eighty":51.583064,"marketCap":105551777082},{"date":"2023-08-25","current":38.333914,"twenty":23.723147,"median":42.894133,"eighty":51.410929,"marketCap":103846572609},{"date":"2023-09-01","current":39.751248,"twenty":23.723147,"median":42.816801,"eighty":51.286128,"marketCap":107686131010},{"date":"2023-09-08","current":40.518095,"twenty":23.723147,"median":42.722175,"eighty":51.181822,"marketCap":109763518196},{"date":"2023-09-15","current":41.356439,"twenty":23.723147,"median":42.548433,"eighty":51.094123,"marketCap":112034592305},{"date":"2023-09-22","current":39.87742,"twenty":23.723147,"median":42.519711,"eighty":50.989448,"marketCap":108027931461},{"date":"2023-09-29","current":38.329708,"twenty":23.723147,"median":42.309249,"eighty":50.864006,"marketCap":103835179261},{"date":"2023-10-06","current":37.124063,"twenty":23.723147,"median":42.186671,"eighty":50.749299,"marketCap":100569086061},{"date":"2023-10-13","current":35.587566,"twenty":23.722709,"median":42.027136,"eighty":50.655009,"marketCap":96406716124},{"date":"2023-10-20","current":37.630153,"twenty":23.722709,"median":41.809944,"eighty":50.579505,"marketCap":101940085649},{"date":"2023-10-27","current":36.250671,"twenty":23.70435,"median":41.681683,"eighty":50.573352,"marketCap":98203067383},{"date":"2023-11-03","current":40.876484,"twenty":23.70435,"median":41.352291,"eighty":50.573352,"marketCap":105665710566},{"date":"2023-11-10","current":39.802966,"twenty":23.70435,"median":41.236689,"eighty":50.540233,"marketCap":102890667006},{"date":"2023-11-17","current":42.846532,"twenty":23.70435,"median":41.220794,"eighty":50.454384,"marketCap":110758285207},{"date":"2023-11-24","current":43.153681,"twenty":23.70435,"median":41.220794,"eighty":50.449964,"marketCap":111552265026},{"date":"2023-12-01","current":43.549006,"twenty":23.70435,"median":41.220794,"eighty":50.367531,"marketCap":112574181634},{"date":"2023-12-08","current":42.527626,"twenty":23.721835,"median":41.228741,"eighty":50.318711,"marketCap":109933913817},{"date":"2023-12-15","current":43.667167,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112879627930},{"date":"2023-12-22","current":43.509901,"twenty":23.721835,"median":41.228741,"eighty":50.219975,"marketCap":112473094096},{"date":"2023-12-29","current":43.964063,"twenty":23.70435,"median":41.220794,"eighty":50.224742,"marketCap":113647103017},{"date":"2024-01-05","current":43.806797,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":113240569184},{"date":"2024-01-12","current":45.414736,"twenty":23.686865,"median":41.210679,"eighty":50.229509,"marketCap":117397092676},{"date":"2024-01-19","current":46.25692,"twenty":23.66938,"median":41.200563,"eighty":50.219424,"marketCap":119574138344},{"date":"2024-01-26","current":45.843912,"twenty":23.686865,"median":41.210679,"eighty":50.186339,"marketCap":118506512109},{"date":"2024-02-02","current":40.882066,"twenty":25.036653,"median":41.228741,"eighty":50.186339,"marketCap":129391740450},{"date":"2024-02-09","current":40.6984,"twenty":26.399926,"median":41.228741,"eighty":50.186339,"marketCap":128810435062},{"date":"2024-02-16","current":41.905938,"twenty":28.285825,"median":41.263358,"eighty":50.186339,"marketCap":132632293116},{"date":"2024-02-23","current":42.429777,"twenty":29.704034,"median":41.354365,"eighty":50.186339,"marketCap":134290244313},{"date":"2024-03-01","current":41.939579,"twenty":30.398024,"median":41.594423,"eighty":50.175593,"marketCap":132738767046},{"date":"2024-03-08","current":42.966832,"twenty":30.856666,"median":41.749673,"eighty":50.175593,"marketCap":135990024554},{"date":"2024-03-15","current":42.728942,"twenty":31.102524,"median":41.905938,"eighty":50.175593,"marketCap":135237101763},{"date":"2024-03-22","current":42.47303,"twenty":31.394242,"median":41.967213,"eighty":50.175593,"marketCap":134427139366},{"date":"2024-03-28","current":43.097792,"twenty":31.576828,"median":42.037233,"eighty":50.175593,"marketCap":136404512353},{"date":"2024-04-05","current":41.736531,"twenty":31.896069,"median":42.156813,"eighty":50.186339,"marketCap":132096120825},{"date":"2024-04-12","current":41.605571,"twenty":32.106655,"median":42.172663,"eighty":50.186339,"marketCap":131681633026},{"date":"2024-04-19","current":39.342009,"twenty":32.318496,"median":42.172663,"eighty":50.186339,"marketCap":124517458588},{"date":"2024-04-26","current":40.507431,"twenty":32.487714,"median":42.171462,"eighty":50.175593,"marketCap":128206019737},{"date":"2024-05-03","current":36.954966,"twenty":32.654804,"median":42.171462,"eighty":50.175593,"marketCap":124205642078},{"date":"2024-05-10","current":37.501054,"twenty":32.871156,"median":42.171462,"eighty":50.175593,"marketCap":126041043549},{"date":"2024-05-17","current":37.854688,"twenty":33.06279,"median":42.171462,"eighty":50.175593,"marketCap":127229606856},{"date":"2024-05-24","current":37.41718,"twenty":33.281075,"median":42.171462,"eighty":50.175593,"marketCap":125759140713},{"date":"2024-05-31","current":38.660565,"twenty":33.382664,"median":42.171462,"eighty":50.175593,"marketCap":129938159778},{"date":"2024-06-07","current":39.594521,"twenty":33.719734,"median":42.171462,"eighty":50.175593,"marketCap":133077185948},{"date":"2024-06-14","current":39.101474,"twenty":33.85306,"median":42.171462,"eighty":50.175593,"marketCap":131420054414},{"date":"2024-06-21","current":38.836249,"twenty":34.02976,"median":42.172663,"eighty":50.186339,"marketCap":130528631933},{"date":"2024-06-28","current":38.565356,"twenty":34.225358,"median":42.172663,"eighty":50.186339,"marketCap":129618161964},{"date":"2024-07-05","current":38.225324,"twenty":34.429896,"median":42.172663,"eighty":50.186339,"marketCap":128475312630},{"date":"2024-07-12","current":38.465613,"twenty":34.643574,"median":42.172663,"eighty":50.186339,"marketCap":129282926159},{"date":"2024-07-19","current":38.644697,"twenty":34.919566,"median":42.172663,"eighty":50.186339,"marketCap":129884826809},{"date":"2024-07-26","current":37.592863,"twenty":35.398079,"median":42.172663,"eighty":50.186339,"marketCap":126349612869},{"date":"2024-08-02","current":36.644242,"twenty":35.711186,"median":42.172663,"eighty":50.186339,"marketCap":126349347687},{"date":"2024-08-09","current":36.232,"twenty":35.88624,"median":42.172663,"eighty":50.186339,"marketCap":124927936580},{"date":"2024-08-16","current":37.343838,"twenty":36.133067,"median":42.172663,"eighty":50.186339,"marketCap":128761554741},{"date":"2024-08-23","current":39.045857,"twenty":36.272274,"median":42.172663,"eighty":50.186339,"marketCap":134630115347},{"date":"2024-08-30","current":39.83387,"twenty":36.473171,"median":42.172663,"eighty":50.186339,"marketCap":137347182692},{"date":"2024-09-06","current":39.668089,"twenty":36.688202,"median":42.172663,"eighty":50.186339,"marketCap":136775569646},{"date":"2024-09-13","current":40.920288,"twenty":36.754287,"median":42.172663,"eighty":50.186339,"marketCap":141093153521},{"date":"2024-09-20","current":40.319056,"twenty":36.819577,"median":42.172663,"eighty":50.186339,"marketCap":139020103540},{"date":"2024-09-27","current":39.817292,"twenty":36.911799,"median":42.172663,"eighty":50.186339,"marketCap":137290021388},{"date":"2024-10-04","current":38.817079,"twenty":37.008962,"median":42.172663,"eighty":50.186339,"marketCap":133841289344},{"date":"2024-10-11","current":39.30116,"twenty":37.093265,"median":42.172663,"eighty":50.186339,"marketCap":135510399438},{"date":"2024-10-18","current":40.844029,"twenty":37.150394,"median":42.172663,"eighty":50.186339,"marketCap":140830211519},{"date":"2024-10-25","current":38.993912,"twenty":37.233772,"median":42.172663,"eighty":50.186339,"marketCap":134451009926},{"date":"2024-11-01","current":38.987011,"twenty":37.305532,"median":42.172663,"eighty":50.186339,"marketCap":139963371056},{"date":"2024-11-08","current":39.92253,"twenty":37.349625,"median":42.172663,"eighty":50.186339,"marketCap":143321882017},{"date":"2024-11-15","current":41.421908,"twenty":37.402823,"median":42.172663,"eighty":50.186339,"marketCap":148704648731},{"date":"2024-11-22","current":40.866543,"twenty":37.449772,"median":42.172663,"eighty":50.186339,"marketCap":146710890239},{"date":"2024-11-29","current":41.641717,"twenty":37.526217,"median":42.172663,"eighty":50.186339,"marketCap":149493765381},{"date":"2024-12-06","current":40.884595,"twenty":37.603184,"median":42.172663,"eighty":50.186339,"marketCap":146775696920},{"date":"2024-12-13","current":39.778114,"twenty":37.638665,"median":42.172663,"eighty":50.186339,"marketCap":142803428565},{"date":"2024-12-20","current":38.716231,"twenty":37.673238,"median":42.172663,"eighty":50.186339,"marketCap":138991270835},{"date":"2024-12-27","current":38.982764,"twenty":37.697107,"median":42.172663,"eighty":50.186339,"marketCap":139948122426},{"date":"2025-01-03","current":38.389172,"twenty":37.804253,"median":42.172663,"eighty":50.186339,"marketCap":137817126254},{"date":"2025-01-10","current":38.828791,"twenty":37.851338,"median":42.173865,"eighty":50.197084,"marketCap":139395359555},{"date":"2025-01-17","current":40.714694,"twenty":37.873583,"median":42.173865,"eighty":50.197084,"marketCap":146165751683},{"date":"2025-01-24","current":41.871084,"twenty":37.896637,"median":42.173865,"eighty":50.197084,"marketCap":150317191451},{"date":"2025-01-31","current":49.838263,"twenty":37.926238,"median":42.267579,"eighty":50.219415,"marketCap":149165919817},{"date":"2025-02-07","current":49.852273,"twenty":37.931309,"median":42.316839,"eighty":50.254082,"marketCap":149207853552},{"date":"2025-02-14","current":49.106798,"twenty":37.931309,"median":42.375231,"eighty":50.254082,"marketCap":146976646597},{"date":"2025-02-21","current":48.800821,"twenty":37.931309,"median":42.423311,"eighty":50.254082,"marketCap":146060856701},{"date":"2025-02-28","current":49.235563,"twenty":37.983112,"median":42.464676,"eighty":50.254082,"marketCap":147362041511},{"date":"2025-03-07","current":48.357154,"twenty":38.056261,"median":42.524531,"eighty":50.308938,"marketCap":144732961353},{"date":"2025-03-14","current":47.111571,"twenty":38.124857,"median":42.544973,"eighty":50.308938,"marketCap":141004933322},{"date":"2025-03-21","current":47.313006,"twenty":38.166525,"median":42.653851,"eighty":50.308938,"marketCap":141607828336},{"date":"2025-03-28","current":46.483655,"twenty":38.240082,"median":42.709434,"eighty":50.308938,"marketCap":139125580722},{"date":"2025-04-04","current":44.098897,"twenty":38.332247,"median":42.756264,"eighty":50.308938,"marketCap":131987999488},{"date":"2025-04-11","current":44.670219,"twenty":38.374288,"median":42.831997,"eighty":50.299166,"marketCap":133697965474},{"date":"2025-04-17","current":44.188166,"twenty":38.432726,"median":42.865233,"eighty":50.299166,"marketCap":132255181674},{"date":"2025-04-25","current":46.555071,"twenty":38.468827,"median":42.916591,"eighty":50.308938,"marketCap":139339326470},{"date":"2025-05-02","current":50.494002,"twenty":38.49377,"median":42.979135,"eighty":50.318711,"marketCap":144362351551},{"date":"2025-05-09","current":50.917888,"twenty":38.586665,"median":43.02835,"eighty":50.351053,"marketCap":145574240375},{"date":"2025-05-16","current":52.694373,"twenty":38.626148,"median":43.061756,"eighty":50.447014,"marketCap":150653211431},{"date":"2025-05-23","current":50.564997,"twenty":38.664194,"median":43.131943,"eighty":50.484613,"marketCap":144565325132},{"date":"2025-05-30","current":51.109037,"twenty":38.695274,"median":43.178664,"eighty":50.53308,"marketCap":146120736132},{"date":"2025-06-06","current":51.20929,"twenty":38.764877,"median":43.259394,"eighty":50.571456,"marketCap":146407359781},{"date":"2025-06-13","current":50.860409,"twenty":38.819421,"median":43.340648,"eighty":50.638891,"marketCap":145409909483},{"date":"2025-06-20","current":49.893969,"twenty":38.866357,"median":43.539297,"eighty":50.640979,"marketCap":142646857509},{"date":"2025-06-27","current":52.185087,"twenty":38.959646,"median":43.606531,"eighty":50.706142,"marketCap":149197163296},{"date":"2025-07-03","current":52.8374,"twenty":38.963373,"median":43.701902,"eighty":50.831742,"marketCap":151062127837},{"date":"2025-07-11","current":52.769228,"twenty":38.993912,"median":43.76357,"eighty":50.871801,"marketCap":150867223756},{"date":"2025-07-18","current":51.984581,"twenty":39.054699,"median":43.877346,"eighty":50.939275,"marketCap":148623915998},{"date":"2025-07-25","current":53.021866,"twenty":39.101474,"median":43.987858,"eighty":51.003563,"marketCap":151589515350},{"date":"2025-08-01","current":51.435095,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"marketCap":150087607431},{"date":"2025-08-08","current":49.310829,"twenty":39.114976,"median":44.040235,"eighty":51.109037,"marketCap":143888997748},{"date":"2025-08-15","current":49.592515,"twenty":39.114976,"median":44.06524,"eighty":51.109037,"marketCap":144710958438},{"date":"2025-08-22","current":50.419231,"twenty":39.114976,"median":44.090464,"eighty":51.123741,"marketCap":147123317489},{"date":"2025-08-29","current":51.053353,"twenty":39.114976,"median":44.090464,"eighty":51.151186,"marketCap":148973684811},{"date":"2025-09-05","current":51.665202,"twenty":39.114714,"median":44.077852,"eighty":51.178481,"marketCap":150759059893},{"date":"2025-09-12","current":50.938058,"twenty":39.114976,"median":44.090464,"eighty":51.211884,"marketCap":148637254389},{"date":"2025-09-19","current":49.503423,"twenty":39.114976,"median":44.090464,"eighty":51.211884,"marketCap":144450989476},{"date":"2025-09-26","current":48.288897,"twenty":39.114976,"median":44.090464,"eighty":51.211884,"marketCap":140907000823},{"date":"2025-10-03","current":48.00459,"twenty":39.114976,"median":44.090464,"eighty":51.211884,"marketCap":140077393987},{"date":"2025-10-10","current":48.502454,"twenty":39.114976,"median":44.090464,"eighty":51.191847,"marketCap":141530161719},{"date":"2025-10-17","current":48.377988,"twenty":39.114976,"median":44.090464,"eighty":51.147801,"marketCap":141166969786},{"date":"2025-10-24","current":50.187332,"twenty":39.114976,"median":44.090464,"eighty":51.088728,"marketCap":146446633571},{"date":"2025-10-31","current":47.931956,"twenty":39.114976,"median":44.091077,"eighty":51.088728,"marketCap":141063746816},{"date":"2025-11-07","current":45.975301,"twenty":39.114976,"median":44.098897,"eighty":51.088728,"marketCap":135305310898},{"date":"2025-11-14","current":48.523493,"twenty":39.114976,"median":44.098897,"eighty":51.088728,"marketCap":142804638636},{"date":"2025-11-21","current":46.842024,"twenty":39.114976,"median":44.098897,"eighty":51.088728,"marketCap":137856076631},{"date":"2025-11-28","current":48.376656,"twenty":39.114976,"median":44.098897,"eighty":51.088728,"marketCap":142372499913},{"date":"2025-12-05","current":47.344905,"twenty":39.114976,"median":44.098897,"eighty":51.053353,"marketCap":139336056148},{"date":"2025-12-12","current":45.866148,"twenty":39.114976,"median":44.098897,"eighty":51.053353,"marketCap":134984075034},{"date":"2025-12-19","current":45.884341,"twenty":39.114976,"median":44.098897,"eighty":51.048464,"marketCap":135037614345},{"date":"2025-12-26","current":46.096148,"twenty":39.114976,"median":44.098897,"eighty":51.048464,"marketCap":135660964891},{"date":"2026-01-02","current":45.671233,"twenty":39.114976,"median":44.098897,"eighty":50.976703,"marketCap":134410439562},{"date":"2026-01-09","current":47.716544,"twenty":39.114976,"median":44.098897,"eighty":50.929918,"marketCap":140429787782},{"date":"2026-01-16","current":47.10321,"twenty":39.114976,"median":44.098897,"eighty":50.871801,"marketCap":138624748163},{"date":"2026-01-23","current":46.606826,"twenty":39.114976,"median":44.098897,"eighty":50.835994,"marketCap":137163889828},{"date":"2026-01-30","current":41.741435,"twenty":39.114976,"median":44.091077,"eighty":50.682627,"marketCap":135492698486},{"date":"2026-02-06","current":42.698083,"twenty":39.114976,"median":44.008502,"eighty":50.572811,"marketCap":138597978508},{"date":"2026-02-13","current":43.132055,"twenty":39.114976,"median":43.877346,"eighty":50.538242,"marketCap":140006651748},{"date":"2026-02-20","current":43.934923,"twenty":39.114976,"median":43.806797,"eighty":50.453527,"marketCap":142612761625},{"date":"2026-02-27","current":45.514723,"twenty":39.114976,"median":43.806797,"eighty":50.419231,"marketCap":147740789870},{"date":"2026-03-06","current":43.680269,"twenty":39.114976,"median":43.779545,"eighty":50.329907,"marketCap":141786154087},{"date":"2026-03-13","current":39.755529,"twenty":39.114976,"median":43.725959,"eighty":50.224016,"marketCap":129046448096},{"date":"2026-03-20","current":40.056163,"twenty":39.114976,"median":43.62343,"eighty":50.164847,"marketCap":130022304218},{"date":"2026-03-27","current":39.221463,"twenty":39.109517,"median":43.549006,"eighty":50.081571,"marketCap":127312868399},{"date":"2026-04-02","current":38.834766,"twenty":39.069738,"median":43.509901,"eighty":50.02094,"marketCap":126057649545},{"date":"2026-04-10","current":39.983068,"twenty":39.069738,"median":43.29874,"eighty":49.985856,"marketCap":129785037239},{"date":"2026-04-17","current":39.92428,"twenty":39.069738,"median":43.246176,"eighty":49.946261,"marketCap":129594211530},{"date":"2026-04-24","current":38.894257,"twenty":39.045857,"median":43.153681,"eighty":49.916829,"marketCap":126250759001},{"date":"2026-05-01","current":36.167164,"twenty":38.990009,"median":43.112538,"eighty":49.879064,"marketCap":120689827647},{"date":"2026-05-08","current":33.768492,"twenty":38.960569,"median":43.061756,"eighty":49.819157,"marketCap":112685456760},{"date":"2026-05-15","current":35.097557,"twenty":38.894257,"median":43.023843,"eighty":49.735094,"marketCap":117120546398},{"date":"2026-05-22","current":36.015463,"twenty":38.860182,"median":42.97997,"eighty":49.648852,"marketCap":120183598887},{"date":"2026-05-29","current":35.341106,"twenty":38.831507,"median":42.939228,"eighty":49.578847,"marketCap":117933271214},{"date":"2026-06-05","current":34.603565,"twenty":38.807913,"median":42.879125,"eighty":49.532616,"marketCap":115472095122},{"date":"2026-06-12","current":35.112491,"twenty":38.73927,"median":42.846532,"eighty":49.491897,"marketCap":117170383297},{"date":"2026-06-18","current":34.595523,"twenty":38.716231,"median":42.78865,"eighty":49.455189,"marketCap":115445259868},{"date":"2026-06-26","current":36.315304,"twenty":38.663575,"median":42.724722,"eighty":49.354326,"marketCap":121184170475},{"date":"2026-07-02","current":36.002826,"twenty":38.641832,"median":42.695192,"eighty":49.295257,"marketCap":120141429203},{"date":"2026-07-10","current":37.579005,"twenty":38.614329,"median":42.648859,"eighty":49.201337,"marketCap":125401138857},{"date":"2026-07-17","current":38.048872,"twenty":38.583255,"median":42.540282,"eighty":49.149565,"marketCap":126969084374},{"date":"2026-07-24","current":36.643866,"twenty":38.48479,"median":42.524531,"eighty":49.09151,"marketCap":122280582255},{"date":"2026-07-31","current":35.780338,"twenty":38.478959,"median":42.491343,"eighty":49.082257,"marketCap":133424879606},{"date":"2026-08-07","current":34.708783,"twenty":38.466896,"median":42.434583,"eighty":49.082257,"marketCap":129429052911},{"date":"2026-08-14","current":35.085259,"twenty":38.433283,"median":42.380935,"eighty":49.082257,"marketCap":130832930260},{"date":"2026-08-21","current":33.707934,"twenty":38.369421,"median":42.338466,"eighty":49.082257,"marketCap":125696887174},{"date":"2026-08-28","current":33.133963,"twenty":38.326038,"median":42.286757,"eighty":49.021133,"marketCap":123556549577},{"date":"2026-09-04","current":31.680521,"twenty":38.229975,"median":42.211512,"eighty":48.776858,"marketCap":118136662437},{"date":"2026-09-11","current":27.773816,"twenty":38.169562,"median":42.173865,"eighty":48.619204,"marketCap":103568558150},{"date":"2026-09-18","current":28.814781,"twenty":38.131952,"median":42.096971,"eighty":48.537548,"marketCap":107450317375},{"date":"2026-09-25","current":27.747071,"twenty":38.066082,"median":42.018142,"eighty":48.490996,"marketCap":103468829158},{"date":"2026-10-02","current":28.077259,"twenty":38.014991,"median":41.951144,"eighty":48.437208,"marketCap":104700098636},{"date":"2026-10-09","current":28.489736,"twenty":37.959088,"median":41.871084,"eighty":48.437208,"marketCap":106238226550},{"date":"2026-10-12","current":28.526767,"twenty":37.940548,"median":41.853662,"eighty":48.437208,"marketCap":106376312847}],"updateTime":1791890563501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675844633","title":"PRESS Digest-British Business - October 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2675844633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675844633?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:39","pubTimestamp":1791859149,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - October 13Oct 13 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL6N45Z066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0823417653.USD","LU2404859667.USD","BK4082","LU0690374961.EUR","BK4588","LU2089984988.USD","LU0528227936.USD","BK4566","LU2506951875.HKD","LU1791710400.SGD","LU2362541273.HKD","GB00B4LPDJ14.GBP","LU2506951958.HKD","LU0432979614.USD","LU0058720904.USD","LU0950375773.USD","LU2506952170.USD","LU2324357040.USD","GB00B4QBRK32.GBP","LU0823417737.USD","ADLI","LU0289739699.SGD","LU1983299246.USD","LU2362541513.USD","LU1791710582.SGD","LU2468319806.SGD","LU2506952097.USD","IHI","BK4585","LU0882574055.USD","BK4504","LU0114720955.EUR","LU2362540622.SGD","SYK","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675009178","title":"Stryker Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2675009178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675009178?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:38","pubTimestamp":1791837480,"startTime":"0","endTime":"0","summary":"DJ Stryker Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Stryker Corp.  rose 1.90% to $282.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's third consecutive day of gains.Stryker Corp. closed 28.01% below its 52-week high of $392.55, which the company reached on October 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Medtronic PLC  rose 3.90% to $91.93, Intuitive Surgical Inc.  rose 0.87% to $427.64, and Edwards Lifesciences Corp.  rose 1.38% to $86.39.Trading volume  remained 891,154 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674709878","title":"Stryker price target lowered to $316 from $358 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2674709878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674709878?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:35","pubTimestamp":1791808556,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman lowered the firm’s price target on Stryker (SYK) to $316 from $358 and keeps a Buy rating on the shares as part of a br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-316-from-358-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-price-target-lowered-to-316-from-358-at-btig-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877309","title":"Stryker Takes Preferred Equity Stake in CMR Surgical for USD 400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877309","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877309?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:01","pubTimestamp":1791806492,"startTime":"0","endTime":"0","summary":"Stryker takes preferred equity stake in CMR Surgical for USD 400 millionStryker agreed to invest about USD 400 million in CMR Surgical through a preferred equity investment.Deal grants an exclusive op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL7tfXVn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0950375773.USD","LU2506952170.USD","LU2210150020.SGD","LU2468319806.SGD","LU2506951875.HKD","IE00BQXX3C00.GBP","BCDF","LU1791710582.SGD","LU2324357040.USD","BK4566","BK4588","SG9999014021.USD","BK4504","LU0823417737.USD","LU0690374961.EUR","IE00BQXX3D17.EUR","LU0432979614.USD","LU0690374615.EUR","IE00BN0W2W23.USD","LU0289739699.SGD","IE00B64PRP62.GBP","LU2506952097.USD","IE00BQXX3F31.USD","SG9999014005.SGD","SG9999014013.SGD","BK4082","IHI","LU0882574055.USD","LU2089984988.USD","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4112","LU1791710400.SGD","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU0314104364.USD","LU2210149790.SGD","LU2404859667.USD","IE00BN0W2T93.GBP","LU0823417653.USD","LU0528227936.USD","LU2362541273.HKD","LU1983299246.USD","LU2404859741.USD","LU2506951958.HKD","SYK","IE00BN0W2V16.EUR","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.002366},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}