US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,642.26

+0.57200.03%

Number of Gainers:33

Number of Losers:48

Number of Flat:2

PE:- -

High:1,650.50

Open:1,641.68

Low:1,637.27

Close:1,641.69

Volume:482.05M

Turnover:61.10B

Market Cap:11.80T

Float Cap:10.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	28.05	+0.57%	+0.1600	2.82M	78.97M	100.61B
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
LifeStance Health Group, Inc. US LFST	12.48	+0.48%	+0.0600	2.19M	27.34M	4.77B
Corteva, Inc. US CTVA	13.3	+0.45%	+0.0600	24.76M	324.23M	8.87B
17 Education & Technology Group Inc. US YQ	3.4	+0.30%	+0.0100	28.70K	97.46K	36.91M
First Advantage Corp. US FA	19.09	+0.26%	+0.0500	2.04M	38.91M	3.27B
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
BlackRock US BLK	1083.92	+0.14%	+1.53	327.74K	355.54M	168.01B
Schwab U.S. TIPS ETF US SCHP	25.21	+0.12%	+0.0300	7.49M	188.62M	16.17B
Intapp, Inc. US INTA	39.64	+0.08%	+0.0300	333.71K	13.24M	3.03B
iShares U.S. Treasury Bond ETF US GOVT	21.88	+0.02%	+0.0050	6.31M	137.99M	41.64B
Materials Select Sector SPDR Fund US XLB	49.44	+0.02%	+0.0100	5.80M	286.88M	7.81B
Procore Technologies US PCOR	56.22	+0.02%	+0.0100	3.93M	221.17M	8.54B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Uber US UBER	71.5	-0.01%	-0.0100	11.76M	835.95M	145.63B
iShares MSCI Taiwan ETF US EWT	114.27	-0.03%	-0.0400	3.27M	374.76M	12.48B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.2518	-0.09%	-0.0769	14.72K	1.23M	1.20B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.66	-0.10%	-0.0300	15.09K	432.56K	954.38M
Global Payments US GPN	82.06	-0.17%	-0.1400	1.01M	83.03M	21.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1642.2598,"timestamp":1791835199999,"preClose":1641.6877,"halted":0,"volume":482051692,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.572021,"latestTime":"10-12 16:00:00 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":61097306590.78244,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.007615,"increases":33,"decrements":48,"flats":1,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"6.059656","latestPrice":1642.2598,"volume":482051692,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.007615,"peRate":28.58589,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25,"timestamp":1791835199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.005737,"change":0.16,"latestPrice":28.05,"close":28.05,"volume":2818229,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.85,"turnoverRate":0.000789,"peRate":17.143905,"amplitude":0.009322,"marketValue":100609960809.6,"askSize":100,"bidSize":100,"askPrice":28.36,"bidPrice":27.6,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010811,"changeRate20Day":-0.041353,"changeRate60Day":-0.05746,"changeRateWTD":0.005737,"changeRateMTD":0.018149,"changeRateQTD":0.018149,"changeRateYTD":-0.058725,"amount":78970459.981565,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.58828,"pbRate":0.026439,"volumeRatio":0.686761,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001607,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855615,"floatMarketCap":100194600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.05,"latestTime":"07:23 EDT","volume":5278,"amount":149829.298892,"timestamp":1791890608350,"change":0.3000000000000007,"changeRate":0.010695187165775426},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.05,"latestTime":"07:23 EDT","volume":5278,"amount":149829.298892,"timestamp":1791890608350,"change":0.3000000000000007,"changeRate":0.010695187165775426},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.112},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":1,"bidSize":140,"askPrice":182.35,"bidPrice":181.61,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":-0.003559,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":180.39,"latestTime":"07:24 EDT","volume":83265,"amount":15092090.9958,"timestamp":1791890660691,"change":1.3600000000000136,"changeRate":0.007539220577637417},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":180.39,"latestTime":"07:24 EDT","volume":83265,"amount":15092090.9958,"timestamp":1791890660691,"change":1.3600000000000136,"changeRate":0.007539220577637417},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.004831,"change":0.06,"latestPrice":12.48,"close":12.48,"volume":2192902,"market":"US","high":12.54,"low":12.38,"preClose":12.42,"open":12.45,"turnoverRate":0.007953,"peRate":96.865079,"amplitude":0.012882,"marketValue":4768054000.32,"askSize":14,"bidSize":17,"askPrice":12.7,"bidPrice":12.48,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.021277,"changeRate20Day":-0.067265,"changeRate60Day":0.07772,"changeRateWTD":0.004831,"changeRateMTD":0.037406,"changeRateQTD":0.037406,"changeRateYTD":0.772727,"amount":27341525.48494,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":624,"pbRate":3.227878,"volumeRatio":0.80992,"committee":0.096774,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441090182.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.48,"latestTime":"05:11 EDT","volume":12,"amount":150.690012,"timestamp":1791882664979,"change":0.20999999999999908,"changeRate":0.016826923076923003},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.48,"latestTime":"05:11 EDT","volume":12,"amount":150.690012,"timestamp":1791882664979,"change":0.20999999999999908,"changeRate":0.016826923076923003},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":32044,"amount":399909.1,"timestamp":1791847802885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.864},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.004532,"change":0.06,"latestPrice":13.3,"close":13.3,"volume":24764002,"market":"US","high":13.34,"low":12.835,"preClose":13.24,"open":13.13,"turnoverRate":0.037325,"peRate":8.692811,"amplitude":0.038142,"marketValue":8873706800,"askSize":4,"bidSize":2,"askPrice":14,"bidPrice":13.13,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.073446,"changeRate20Day":-0.838866,"changeRate60Day":-0.847652,"changeRateWTD":0.004532,"changeRateMTD":-0.828719,"changeRateQTD":-0.828719,"changeRateYTD":-0.801581,"amount":324231923.738236,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":15.255583,"pbRate":0.965898,"volumeRatio":0.368853,"committee":-0.333333,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001506,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.054135,"floatMarketCap":8824055160.2,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.3,"latestTime":"07:22 EDT","volume":5844,"amount":77381.865,"timestamp":1791890548183,"change":-0.05000000000000071,"changeRate":-0.0037593984962406546},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.3,"latestTime":"07:22 EDT","volume":5844,"amount":77381.865,"timestamp":1791890548183,"change":-0.05000000000000071,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":13.2505,"preClose":13.3,"latestTime":"19:58 EDT","volume":242820,"amount":3229090.4694,"timestamp":1791849523459,"change":-0.0495000000000001,"changeRate":-0.003721804511278203},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.300000190734863,"latestTime":"20261013 04:00 EDT","volume":944,"amount":12496,"timestamp":1791878401957,"change":-0.09000015258789062,"changeRate":-0.006766928668962512},"impliedVol":0.5485,"impliedVolPercentile":0.976},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.00295,"change":0.01,"latestPrice":3.4,"close":3.4,"volume":28704,"market":"US","high":3.48,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0.006387,"peRate":0,"amplitude":0.026549,"marketValue":36909380,"askSize":100,"bidSize":100,"askPrice":4.88,"bidPrice":3.02,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.017964,"changeRate20Day":-0.112272,"changeRate60Day":0.545455,"changeRateWTD":0.00295,"changeRateMTD":-0.034091,"changeRateQTD":-0.034091,"changeRateYTD":-0.050279,"amount":97457.997459,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.136588,"volumeRatio":4.419808,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15279940,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":1,"amount":3.5,"timestamp":1791835804649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3509,"impliedVolPercentile":0.868},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.002626,"change":0.05,"latestPrice":19.09,"close":19.09,"volume":2039048,"market":"US","high":19.24,"low":18.935,"preClose":19.04,"open":18.94,"turnoverRate":0.021751,"peRate":131.457533,"amplitude":0.016019,"marketValue":3274642227.23,"askSize":100,"bidSize":100,"askPrice":24.96,"bidPrice":10.7,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.039194,"changeRate20Day":-0.143178,"changeRate60Day":-0.145861,"changeRateWTD":0.002626,"changeRateMTD":0.072472,"changeRateQTD":0.072472,"changeRateYTD":0.313833,"amount":38905937.973129,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.530725,"volumeRatio":1.112913,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789570211.04,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:30 EDT","volume":758366,"amount":14477206.94,"timestamp":1791847802854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20261013 04:00 EDT","volume":26,"amount":496,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.7304,"impliedVolPercentile":0.888},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":5,"bidSize":45,"askPrice":98.69,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":0.8,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.686,"preClose":97.94,"latestTime":"07:20 EDT","volume":1616,"amount":158273.99728,"timestamp":1791890436729,"change":-0.2539999999999907,"changeRate":-0.0025934245456400926},"preHourTrading":{"tag":"盘前","latestPrice":97.686,"preClose":97.94,"latestTime":"07:20 EDT","volume":1616,"amount":158273.99728,"timestamp":1791890436729,"change":-0.2539999999999907,"changeRate":-0.0025934245456400926},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001414,"change":1.53,"latestPrice":1083.92,"close":1083.92,"volume":327738,"market":"US","high":1092.92,"low":1080.4034,"preClose":1082.39,"open":1087.29,"turnoverRate":0.002218,"peRate":25.913045,"amplitude":0.011564,"marketValue":168007600000,"askSize":1,"bidSize":1,"askPrice":1089.99,"bidPrice":1050,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.016381,"changeRate20Day":0.017192,"changeRate60Day":0.010931,"changeRateWTD":0.001414,"changeRateMTD":0.024218,"changeRateQTD":0.024218,"changeRateYTD":0.012688,"amount":355539280.01001,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.697253,"pbRate":2.91614,"volumeRatio":0.697362,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000111,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020186,"floatMarketCap":160139016082.16,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1088.5,"preClose":1083.92,"latestTime":"07:24 EDT","volume":470,"amount":511161.848,"timestamp":1791890669298,"change":4.579999999999927,"changeRate":0.004225404088862579},"preHourTrading":{"tag":"盘前","latestPrice":1088.5,"preClose":1083.92,"latestTime":"07:24 EDT","volume":470,"amount":511161.848,"timestamp":1791890669298,"change":4.579999999999927,"changeRate":0.004225404088862579},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3425,"impliedVolPercentile":0.816},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001191,"change":0.03,"latestPrice":25.21,"close":25.21,"volume":7491981,"market":"US","high":25.21,"low":25.16,"preClose":25.18,"open":25.16,"turnoverRate":0.011681,"peRate":0,"amplitude":0.001986,"marketValue":16169694000,"askSize":3944,"bidSize":3977,"askPrice":25.35,"bidPrice":25.14,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.005183,"changeRate20Day":-0.01485,"changeRate60Day":-0.039985,"changeRateWTD":0.001191,"changeRateMTD":0.003183,"changeRateQTD":0.003183,"changeRateYTD":-0.04832,"amount":188621190.425663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332665,"committee":0.004166,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.04994,"floatMarketCap":16169694000,"shortable":3,"shares":641400000,"floatShares":641400000,"hourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.21,"latestTime":"06:46 EDT","volume":89,"amount":2245.540043,"timestamp":1791888381651,"change":-0.010000000000001563,"changeRate":-0.00039666798889335833},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.21,"latestTime":"06:46 EDT","volume":89,"amount":2245.540043,"timestamp":1791888381651,"change":-0.010000000000001563,"changeRate":-0.00039666798889335833},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.21,"latestTime":"19:55 EDT","volume":6606,"amount":166955.3254,"timestamp":1791849321005,"change":0.029999999999997584,"changeRate":0.001190003966679793},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.209999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.197,"impliedVolPercentile":0.992},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.000757,"change":0.03,"latestPrice":39.64,"close":39.64,"volume":333712,"market":"US","high":40.3581,"low":39.34,"preClose":39.61,"open":40,"turnoverRate":0.006564,"peRate":0,"amplitude":0.025703,"marketValue":3032901906.72,"askSize":40,"bidSize":100,"askPrice":43,"bidPrice":20.02,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.06046,"changeRate20Day":0.043707,"changeRate60Day":0.361264,"changeRateWTD":0.000757,"changeRateMTD":0.094725,"changeRateQTD":0.094725,"changeRateYTD":-0.134876,"amount":13241105.404114,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.549349,"volumeRatio":0.617661,"committee":0.428571,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015252846.44,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"19:50 EDT","volume":8049,"amount":319059.61,"timestamp":1791849024298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.674,"impliedVolPercentile":0.476},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000229,"change":0.005,"latestPrice":21.88,"close":21.88,"volume":6307849,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.003315,"peRate":0,"amplitude":0.001371,"marketValue":41637640000,"askSize":91400,"bidSize":91400,"askPrice":21.95,"bidPrice":21.94,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.00413,"changeRate20Day":-0.011743,"changeRate60Day":-0.033142,"changeRateWTD":0.000229,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.049729,"amount":137987565.629807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038076,"floatMarketCap":41637640000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"hourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.88,"latestTime":"04:00 EDT","volume":338,"amount":7419.030034,"timestamp":1791878426147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.88,"latestTime":"04:00 EDT","volume":338,"amount":7419.030034,"timestamp":1791878426147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.88,"latestTime":"19:46 EDT","volume":3787,"amount":82866.963,"timestamp":1791848764119,"change":0.010000000000001563,"changeRate":0.00045703839122493434},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.8799991607666,"latestTime":"20261013 04:00 EDT","volume":60,"amount":1313,"timestamp":1791878401684,"change":0.010000228881835938,"changeRate":0.0004570488695341231},"impliedVol":0.0952,"impliedVolPercentile":0.736},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.000202,"change":0.01,"latestPrice":49.44,"close":49.44,"volume":5797978,"market":"US","high":49.7601,"low":49.16,"preClose":49.43,"open":49.24,"turnoverRate":0.036685,"peRate":4.938672,"amplitude":0.01214,"marketValue":7813865928,"askSize":1500,"bidSize":1000,"askPrice":49.92,"bidPrice":49.46,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.001212,"changeRate20Day":-0.020796,"changeRate60Day":-0.021571,"changeRateWTD":0.000202,"changeRateMTD":0.015195,"changeRateQTD":0.015195,"changeRateYTD":0.090187,"amount":286882289.971085,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.938672,"pbRate":1.417782,"volumeRatio":0.508452,"committee":-0.2,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017362,"floatMarketCap":7813865928,"shortable":3,"shares":158047450,"floatShares":158047450,"hourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.44,"latestTime":"07:02 EDT","volume":1037,"amount":51547.564135,"timestamp":1791889360343,"change":0.4100000000000037,"changeRate":0.008292880258899751},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.44,"latestTime":"07:02 EDT","volume":1037,"amount":51547.564135,"timestamp":1791889360343,"change":0.4100000000000037,"changeRate":0.008292880258899751},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.44,"latestTime":"19:30 EDT","volume":153168,"amount":7572623.9469,"timestamp":1791847802225,"change":0.05000000000000426,"changeRate":0.0010113268608415102},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.439998626708984,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.516},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.000178,"change":0.01,"latestPrice":56.22,"close":56.22,"volume":3934383,"market":"US","high":56.725,"low":55.65,"preClose":56.21,"open":56.48,"turnoverRate":0.028929,"peRate":0,"amplitude":0.019125,"marketValue":8542929102.36,"askSize":1,"bidSize":1,"askPrice":56.96,"bidPrice":53,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.037652,"changeRate20Day":-0.009165,"changeRate60Day":0.223504,"changeRateWTD":0.000178,"changeRateMTD":0.087007,"changeRateQTD":0.087007,"changeRateYTD":-0.22711,"amount":221167123.562439,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.682255,"volumeRatio":1.103247,"committee":0,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7645920000,"shortable":3,"shares":151955338,"floatShares":136000000,"postHourTrading":{"tag":"盘后","latestPrice":56.4553,"preClose":56.22,"latestTime":"19:30 EDT","volume":2138465,"amount":120224526.4457,"timestamp":1791847806799,"change":0.23530000000000229,"changeRate":0.004185343294201393},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6351,"impliedVolPercentile":0.756},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11762355,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005998,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":2,"bidSize":320,"askPrice":71.71,"bidPrice":71.6,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":835948143.289948,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.782334,"committee":0.987578,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.5,"latestTime":"07:23 EDT","volume":22163,"amount":1582658.72185,"timestamp":1791890633978,"change":0.20999999999999375,"changeRate":0.0029370629370628495},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.5,"latestTime":"07:23 EDT","volume":22163,"amount":1582658.72185,"timestamp":1791890633978,"change":0.20999999999999375,"changeRate":0.0029370629370628495},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4213,"impliedVolPercentile":0.644},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.00035,"change":-0.04,"latestPrice":114.27,"close":114.27,"volume":3271418,"market":"US","high":115.45,"low":114.17,"preClose":114.31,"open":115.45,"turnoverRate":0.029958,"peRate":19.201085,"amplitude":0.011198,"marketValue":12478284000,"askSize":100,"bidSize":1,"askPrice":112.79,"bidPrice":112.5,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.03161,"changeRate20Day":0.065852,"changeRate60Day":0.174047,"changeRateWTD":-0.00035,"changeRateMTD":0.012135,"changeRateQTD":0.012135,"changeRateYTD":0.798678,"amount":374760110.348419,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.201086,"pbRate":1.418887,"volumeRatio":0.727462,"committee":-0.980198,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024645,"floatMarketCap":12478284000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘前","latestPrice":112.7511,"preClose":114.27,"latestTime":"07:00 EDT","volume":12669,"amount":1431732.43161,"timestamp":1791889205451,"change":-1.5189000000000021,"changeRate":-0.013292202677868226},"preHourTrading":{"tag":"盘前","latestPrice":112.7511,"preClose":114.27,"latestTime":"07:00 EDT","volume":12669,"amount":1431732.43161,"timestamp":1791889205451,"change":-1.5189000000000021,"changeRate":-0.013292202677868226},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":114.2699966430664,"latestTime":"20261013 04:00 EDT","volume":9217,"amount":1042337,"timestamp":1791878401933,"change":-1.7599945068359375,"changeRate":-0.015402070171870695},"impliedVol":0.3495,"impliedVolPercentile":0.636},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.000923,"change":-0.0769,"latestPrice":83.2518,"close":83.2518,"volume":14723,"market":"US","high":83.41,"low":83.194695,"preClose":83.3287,"open":83.34,"turnoverRate":0.001024,"peRate":0,"amplitude":0.002584,"marketValue":1196744625,"askSize":100,"bidSize":100,"askPrice":91.18,"bidPrice":71.95,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.004001,"changeRate20Day":0.017963,"changeRate60Day":0.03868,"changeRateWTD":-0.000923,"changeRateMTD":0.019368,"changeRateQTD":0.019368,"changeRateYTD":0.123644,"amount":1226162.312111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7916,"divideRate":0.009509,"floatMarketCap":1196744625,"shortable":3,"shares":14375000,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.2518,"latestTime":"19:57 EDT","volume":108,"amount":8988.009,"timestamp":1791849467105,"change":-0.03180000000000405,"changeRate":-0.0003819737230907205},"overnightTrading":{"tag":"夜盘","latestPrice":83.25180053710938,"preClose":83.25180053710938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.552},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001046,"change":-0.03,"latestPrice":28.66,"close":28.66,"volume":15085,"market":"US","high":28.69,"low":28.65,"preClose":28.69,"open":28.69,"turnoverRate":0.000453,"peRate":0,"amplitude":0.001394,"marketValue":954378000,"askSize":170,"bidSize":170,"askPrice":29.89,"bidPrice":27.37,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.005163,"changeRate20Day":0.024303,"changeRate60Day":0.049559,"changeRateWTD":-0.001046,"changeRateMTD":0.021419,"changeRateQTD":0.021419,"changeRateYTD":0.169319,"amount":432562.996483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003001,"floatMarketCap":954378000,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"17:13 EDT","volume":36,"amount":1040.15,"timestamp":1791839637360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.001703,"change":-0.14,"latestPrice":82.06,"close":82.06,"volume":1009086,"market":"US","high":82.9,"low":81.8707,"preClose":82.2,"open":82.26,"turnoverRate":0.004587,"peRate":0,"amplitude":0.012522,"marketValue":21714585083.4,"askSize":60,"bidSize":18,"askPrice":85,"bidPrice":81.65,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.00146,"changeRate20Day":-0.090143,"changeRate60Day":0.054485,"changeRateWTD":-0.001703,"changeRateMTD":0.004775,"changeRateQTD":0.004775,"changeRateYTD":0.060207,"amount":83027725.726364,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.190534,"pbRate":0.93959,"volumeRatio":0.522476,"committee":-0.538462,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012186,"floatMarketCap":18053200000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":82.06,"latestTime":"07:00 EDT","volume":24,"amount":1979.28,"timestamp":1791889223303,"change":0.4099999999999966,"changeRate":0.004996344138435249},"preHourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":82.06,"latestTime":"07:00 EDT","volume":24,"amount":1979.28,"timestamp":1791889223303,"change":0.4099999999999966,"changeRate":0.004996344138435249},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:30 EDT","volume":32849,"amount":2695598.28,"timestamp":1791847806858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.26000213623047,"preClose":82.05999755859375,"latestTime":"20261013 04:00 EDT","volume":581,"amount":47801,"timestamp":1791878401955,"change":0.20000457763671875,"changeRate":0.0024372968996728083},"impliedVol":0.5054,"impliedVolPercentile":0.668}]}}}