US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,642.26

+0.57200.03%

Number of Gainers:33

Number of Losers:48

Number of Flat:2

PE:- -

High:1,650.50

Open:1,641.68

Low:1,637.27

Close:1,641.69

Volume:482.05M

Turnover:61.10B

Market Cap:11.80T

Float Cap:10.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	17.74	+12.42%	+1.96	11.31M	197.56M	2.95B
Keurig Dr Pepper Inc US KDP	32.75	+3.12%	+0.9900	12.44M	404.54M	44.49B
Roblox Corporation US RBLX	49.58	+3.10%	+1.49	7.54M	370.99M	35.50B
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Starbucks US SBUX	92.285	+1.69%	+1.54	10.98M	1.01B	104.94B
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
HDFC Bank US HDB	22.58	+1.35%	+0.3000	4.35M	97.97M	115.86B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
Marqeta, Inc. US MQ	18.29	+0.99%	+0.1800	770.82K	14.06M	1.90B
Visa US V	389.27	+0.99%	+3.82	4.99M	1.95B	727.93B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Infosys US INFY	10.83	+0.93%	+0.1000	13.03M	140.86M	43.82B
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
SPDR S&P Regional Banking ETF US KRE	69.56	+0.80%	+0.5500	7.10M	493.75M	3.64B
Agora, Inc. US API	4.11	+0.74%	+0.0300	69.14K	283.69K	344.32M
AbCellera Biologics US ABCL	12.635	+0.72%	+0.0900	5.76M	73.30M	4.09B
Sea Ltd US SE	95.88	+0.66%	+0.6300	4.08M	391.16M	58.73B
Thermo Fisher Scientific US TMO	662.24	+0.64%	+4.22	1.38M	913.22M	246.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1642.2598,"timestamp":1791835199999,"preClose":1641.6877,"halted":0,"volume":482051692,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.572021,"latestTime":"10-12 16:00:00 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":61097306590.78244,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.007615,"increases":33,"decrements":48,"flats":1,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"6.059656","latestPrice":1642.2598,"volume":482051692,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.007615,"peRate":28.58589,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25,"timestamp":1791835199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.124208,"change":1.96,"latestPrice":17.74,"close":17.74,"volume":11312697,"market":"US","high":17.979,"low":15.865,"preClose":15.78,"open":15.89,"turnoverRate":0.074919,"peRate":54.192263,"amplitude":0.133967,"marketValue":2951530144.28,"askSize":100,"bidSize":350,"askPrice":17.8,"bidPrice":17.4,"week52High":17.979,"week52Low":6.96,"changeRate5Day":0.301541,"changeRate20Day":0.268956,"changeRate60Day":0.72066,"changeRateWTD":0.124208,"changeRateMTD":0.279942,"changeRateQTD":0.279942,"changeRateYTD":0.56162,"amount":197555734.859625,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":93.368912,"pbRate":6.67216,"volumeRatio":2.470961,"committee":0.555556,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678740000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.74,"latestTime":"07:24 EDT","volume":2949,"amount":52476.80622,"timestamp":1791890671584,"change":-0.08999999999999986,"changeRate":-0.005073280721533251},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.74,"latestTime":"07:24 EDT","volume":2949,"amount":52476.80622,"timestamp":1791890671584,"change":-0.08999999999999986,"changeRate":-0.005073280721533251},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.8773,"impliedVolPercentile":0.76},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.031171,"change":0.99,"latestPrice":32.75,"close":32.75,"volume":12438185,"market":"US","high":32.78,"low":31.68,"preClose":31.76,"open":31.9,"turnoverRate":0.009592,"peRate":33.095784,"amplitude":0.034635,"marketValue":44493597343.75,"askSize":10,"bidSize":100,"askPrice":33.2,"bidPrice":32.86,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.060214,"changeRate20Day":0.037049,"changeRate60Day":0.059528,"changeRateWTD":0.031171,"changeRateMTD":0.079433,"changeRateQTD":0.079433,"changeRateYTD":0.169225,"amount":404544916.365528,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.405229,"pbRate":1.777469,"volumeRatio":1.233136,"committee":0.818182,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001376,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028092,"floatMarketCap":42465683382,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.75,"latestTime":"07:24 EDT","volume":2113,"amount":69505.67703,"timestamp":1791890662702,"change":0.10999999999999943,"changeRate":0.003358778625954181},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.75,"latestTime":"07:24 EDT","volume":2113,"amount":69505.67703,"timestamp":1791890662702,"change":0.10999999999999943,"changeRate":0.003358778625954181},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.75,"latestTime":"19:58 EDT","volume":729889,"amount":23903745.8684,"timestamp":1791849532443,"change":0.10999999999999943,"changeRate":0.003358778625954181},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.75,"latestTime":"20261013 04:00 EDT","volume":1029,"amount":33824,"timestamp":1791878401939,"change":0.1699981689453125,"changeRate":0.0051907837845896945},"impliedVol":0.3249,"impliedVolPercentile":0.86},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030984,"change":1.49,"latestPrice":49.58,"close":49.58,"volume":7539229,"market":"US","high":49.81,"low":47.9527,"preClose":48.09,"open":48.505,"turnoverRate":0.01216,"peRate":0,"amplitude":0.038621,"marketValue":35498226177.1,"askSize":2,"bidSize":1,"askPrice":49.56,"bidPrice":49.25,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.112158,"changeRate20Day":-0.03334,"changeRate60Day":-0.040635,"changeRateWTD":0.030984,"changeRateMTD":0.170168,"changeRateQTD":0.170168,"changeRateYTD":-0.388128,"amount":370988225.021755,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.540962,"volumeRatio":0.649486,"committee":-0.333333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003417,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":49.4262,"preClose":49.58,"latestTime":"07:23 EDT","volume":19622,"amount":969526.15952,"timestamp":1791890586905,"change":-0.15379999999999683,"changeRate":-0.0031020572811616947},"preHourTrading":{"tag":"盘前","latestPrice":49.4262,"preClose":49.58,"latestTime":"07:23 EDT","volume":19622,"amount":969526.15952,"timestamp":1791890586905,"change":-0.15379999999999683,"changeRate":-0.0031020572811616947},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8373,"impliedVolPercentile":0.836},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":40,"bidSize":100,"askPrice":16.1,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.428571,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":50,"askPrice":236.49,"bidPrice":235.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":236.46,"preClose":233.92,"latestTime":"07:24 EDT","volume":20197,"amount":4761473.0455,"timestamp":1791890668332,"change":2.5400000000000205,"changeRate":0.010858413132695026},"preHourTrading":{"tag":"盘前","latestPrice":236.46,"preClose":233.92,"latestTime":"07:24 EDT","volume":20197,"amount":4761473.0455,"timestamp":1791890668332,"change":2.5400000000000205,"changeRate":0.010858413132695026},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.016915,"change":1.535,"latestPrice":92.285,"close":92.285,"volume":10979542,"market":"US","high":92.44,"low":90.71,"preClose":90.75,"open":91.21,"turnoverRate":0.009677,"peRate":53.008292,"amplitude":0.019063,"marketValue":104937273500,"askSize":2000,"bidSize":50,"askPrice":93.19,"bidPrice":92.29,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.022715,"changeRate20Day":-0.068487,"changeRate60Day":-0.125178,"changeRateWTD":0.016915,"changeRateMTD":-0.017827,"changeRateQTD":-0.017827,"changeRateYTD":0.095891,"amount":1009978559.050461,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.472646,"pbRate":-13.673856,"volumeRatio":0.812241,"committee":-0.95122,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.002009,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026873,"floatMarketCap":104703765687.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.285,"latestTime":"07:24 EDT","volume":3392,"amount":314135.52832,"timestamp":1791890663077,"change":0.625,"changeRate":0.006772498239150458},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.285,"latestTime":"07:24 EDT","volume":3392,"amount":314135.52832,"timestamp":1791890663077,"change":0.625,"changeRate":0.006772498239150458},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.285,"latestTime":"19:59 EDT","volume":790016,"amount":72906515.4174,"timestamp":1791849548189,"change":-0.08499999999999375,"changeRate":-0.0009210597605243946},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.28500366210938,"latestTime":"20261013 04:00 EDT","volume":2104,"amount":194848,"timestamp":1791878401976,"change":-0.02500152587890625,"changeRate":-0.0002709164532348764},"impliedVol":0.3844,"impliedVolPercentile":0.732},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.57,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.013465,"change":0.3,"latestPrice":22.58,"close":22.58,"volume":4346529,"market":"US","high":22.6699,"low":22.29,"preClose":22.28,"open":22.29,"turnoverRate":0.000852,"peRate":15.371001,"amplitude":0.017051,"marketValue":115860752282.08,"askSize":1000,"bidSize":10,"askPrice":22.85,"bidPrice":22.7,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.021257,"changeRate20Day":-0.013543,"changeRate60Day":-0.144049,"changeRateWTD":0.013465,"changeRateMTD":0.010743,"changeRateQTD":0.010743,"changeRateYTD":-0.382047,"amount":97967741.663023,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.501169,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001552,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"07:20 EDT","volume":565,"amount":12862.36625,"timestamp":1791890408169,"change":0.22000000000000242,"changeRate":0.00974313551815777},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"07:20 EDT","volume":565,"amount":12862.36625,"timestamp":1791890408169,"change":0.22000000000000242,"changeRate":0.00974313551815777},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3817,"impliedVolPercentile":0.848},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":100,"bidSize":60,"askPrice":543.47,"bidPrice":542.88,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.25,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.28,"preClose":541.15,"latestTime":"07:24 EDT","volume":92472,"amount":50137286.41248,"timestamp":1791890691602,"change":2.1299999999999955,"changeRate":0.003936062089993524},"preHourTrading":{"tag":"盘前","latestPrice":543.28,"preClose":541.15,"latestTime":"07:24 EDT","volume":92472,"amount":50137286.41248,"timestamp":1791890691602,"change":2.1299999999999955,"changeRate":0.003936062089993524},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":3,"bidSize":33,"askPrice":600,"bidPrice":597.36,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":0.833333,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":599.85,"preClose":595.09,"latestTime":"07:24 EDT","volume":1339,"amount":801953.6122,"timestamp":1791890686382,"change":4.759999999999991,"changeRate":0.00799879009897661},"preHourTrading":{"tag":"盘前","latestPrice":599.85,"preClose":595.09,"latestTime":"07:24 EDT","volume":1339,"amount":801953.6122,"timestamp":1791890686382,"change":4.759999999999991,"changeRate":0.00799879009897661},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.009939,"change":0.18,"latestPrice":18.29,"close":18.29,"volume":770816,"market":"US","high":18.345,"low":18.04,"preClose":18.11,"open":18.18,"turnoverRate":0.008583,"peRate":192.325888,"amplitude":0.016842,"marketValue":1903967673.86,"askSize":100,"bidSize":360,"askPrice":20.62,"bidPrice":17.32,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.073987,"changeRate20Day":0.103136,"changeRate60Day":0.04574,"changeRateWTD":0.009939,"changeRateMTD":0.076199,"changeRateQTD":0.076199,"changeRateYTD":-0.037368,"amount":14059495.476074,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.660819,"volumeRatio":0.797703,"committee":0.565217,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000547,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642549911,"shortable":3,"shares":104098834,"floatShares":89805900,"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6753,"impliedVolPercentile":0.8032},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4993812,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":10,"bidSize":30,"askPrice":395.55,"bidPrice":395.11,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1946063603.915772,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.004924,"committee":0.5,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":395.14,"preClose":389.27,"latestTime":"07:25 EDT","volume":11681,"amount":4614332.5809,"timestamp":1791890700662,"change":5.8700000000000045,"changeRate":0.015079507796645015},"preHourTrading":{"tag":"盘前","latestPrice":395.14,"preClose":389.27,"latestTime":"07:25 EDT","volume":11681,"amount":4614332.5809,"timestamp":1791890700662,"change":5.8700000000000045,"changeRate":0.015079507796645015},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2442,"impliedVolPercentile":0.524},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":1,"bidSize":400,"askPrice":56.28,"bidPrice":56.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0.995012,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"07:24 EDT","volume":6010,"amount":337208.70137,"timestamp":1791890642200,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"07:24 EDT","volume":6010,"amount":337208.70137,"timestamp":1791890642200,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.00932,"change":0.1,"latestPrice":10.83,"close":10.83,"volume":13025587,"market":"US","high":10.89,"low":10.69,"preClose":10.73,"open":10.76,"turnoverRate":0.003351,"peRate":13.368176,"amplitude":0.018639,"marketValue":43818180000,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":10.16,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006506,"changeRate20Day":-0.066379,"changeRate60Day":-0.057441,"changeRateWTD":0.00932,"changeRateMTD":0.006506,"changeRateQTD":0.006506,"changeRateYTD":-0.392256,"amount":140861196.363138,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.537517,"pbRate":4.555378,"volumeRatio":0.592099,"committee":0,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002314,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048015,"floatMarketCap":42096209989.17,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":11.089,"preClose":10.83,"latestTime":"07:24 EDT","volume":103664,"amount":1157256.795904,"timestamp":1791890641409,"change":0.25900000000000034,"changeRate":0.02391505078485691},"preHourTrading":{"tag":"盘前","latestPrice":11.089,"preClose":10.83,"latestTime":"07:24 EDT","volume":103664,"amount":1157256.795904,"timestamp":1791890641409,"change":0.25900000000000034,"changeRate":0.02391505078485691},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.5881,"impliedVolPercentile":0.912},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":20,"bidSize":200,"askPrice":8.48,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.818182,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.00797,"change":0.55,"latestPrice":69.56,"close":69.56,"volume":7098226,"market":"US","high":69.91,"low":69.02,"preClose":69.01,"open":69.02,"turnoverRate":0.135585,"peRate":0,"amplitude":0.012897,"marketValue":3641645812.6,"askSize":200,"bidSize":100,"askPrice":69.91,"bidPrice":69.59,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.011791,"changeRate20Day":-0.061395,"changeRate60Day":-0.092972,"changeRateWTD":0.00797,"changeRateMTD":0.001728,"changeRateQTD":0.001728,"changeRateYTD":0.073291,"amount":493746842.782684,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474873,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6145,"divideRate":0.02321,"floatMarketCap":3641645812.6,"shortable":3,"shares":52352585,"floatShares":52352585,"hourTrading":{"tag":"盘前","latestPrice":69.89,"preClose":69.56,"latestTime":"07:20 EDT","volume":17853,"amount":1239979.57941,"timestamp":1791890431610,"change":0.3299999999999983,"changeRate":0.00474410580793557},"preHourTrading":{"tag":"盘前","latestPrice":69.89,"preClose":69.56,"latestTime":"07:20 EDT","volume":17853,"amount":1239979.57941,"timestamp":1791890431610,"change":0.3299999999999983,"changeRate":0.00474410580793557},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.56,"latestTime":"19:58 EDT","volume":230562,"amount":16034508.71,"timestamp":1791849501080,"change":-0.12000000000000455,"changeRate":-0.0017251293847039182},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":69.55999755859375,"latestTime":"20261013 04:00 EDT","volume":701,"amount":48782,"timestamp":1791878401964,"change":0.37000274658203125,"changeRate":0.005319188607940362},"impliedVol":0.3468,"impliedVolPercentile":0.768},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007353,"change":0.03,"latestPrice":4.11,"close":4.11,"volume":69142,"market":"US","high":4.15,"low":4.03,"preClose":4.08,"open":4.11,"turnoverRate":0.001156,"peRate":42.352359,"amplitude":0.029412,"marketValue":344315250,"askSize":100,"bidSize":100,"askPrice":4.64,"bidPrice":3.78,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.009639,"changeRate20Day":0.007353,"changeRate60Day":0.051151,"changeRateWTD":0.007353,"changeRateMTD":-0.016746,"changeRateQTD":-0.016746,"changeRateYTD":0.009828,"amount":283690.263762,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.375,"pbRate":0.618597,"volumeRatio":0.753856,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245775529.89,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.11,"latestTime":"07:07 EDT","volume":1,"amount":4.18,"timestamp":1791889626668,"change":0.0699999999999994,"changeRate":0.017031630170316153},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.11,"latestTime":"07:07 EDT","volume":1,"amount":4.18,"timestamp":1791889626668,"change":0.0699999999999994,"changeRate":0.017031630170316153},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":70,"amount":287.4907,"timestamp":1791847803179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261013 04:00 EDT","volume":1,"amount":4,"timestamp":1791878401723,"change":0,"changeRate":0},"impliedVol":1.7896,"impliedVolPercentile":0.72},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.007174,"change":0.09,"latestPrice":12.635,"close":12.635,"volume":5756294,"market":"US","high":13.055,"low":12.43,"preClose":12.545,"open":12.71,"turnoverRate":0.026047,"peRate":0,"amplitude":0.049821,"marketValue":4093740000,"askSize":300,"bidSize":100,"askPrice":12.7,"bidPrice":11.45,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.083091,"changeRate20Day":0.131155,"changeRate60Day":0.95437,"changeRateWTD":0.007174,"changeRateMTD":-0.133996,"changeRateQTD":-0.133996,"changeRateYTD":2.694444,"amount":73297942.594296,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.568804,"volumeRatio":0.897058,"committee":-0.5,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.003549,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792335000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.635,"latestTime":"07:19 EDT","volume":84546,"amount":1059859.525032,"timestamp":1791890346723,"change":0.005000000000000782,"changeRate":0.00039572615749907254},"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.635,"latestTime":"07:19 EDT","volume":84546,"amount":1059859.525032,"timestamp":1791890346723,"change":0.005000000000000782,"changeRate":0.00039572615749907254},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.635,"latestTime":"19:59 EDT","volume":512563,"amount":6476553.0489,"timestamp":1791849590146,"change":-0.1850000000000005,"changeRate":-0.014641867827463436},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.635000228881836,"latestTime":"20261013 04:00 EDT","volume":9509,"amount":119626,"timestamp":1791878401971,"change":-0.04500007629394531,"changeRate":-0.003561541391276073},"impliedVol":0.8131,"impliedVolPercentile":0.132},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4076233,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.010121,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":105,"bidSize":70,"askPrice":97,"bidPrice":96.48,"week52High":184.96,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391159202.346817,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748618,"committee":-0.2,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.88,"latestTime":"07:06 EDT","volume":1696,"amount":164006.89728,"timestamp":1791889579855,"change":1.1200000000000045,"changeRate":0.011681268251981692},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.88,"latestTime":"07:06 EDT","volume":1696,"amount":164006.89728,"timestamp":1791889579855,"change":1.1200000000000045,"changeRate":0.011681268251981692},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6361,"impliedVolPercentile":0.696},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.006413,"change":4.22,"latestPrice":662.24,"close":662.24,"volume":1384874,"market":"US","high":662.54,"low":652.5001,"preClose":658.02,"open":657.23,"turnoverRate":0.003751,"peRate":35.636795,"amplitude":0.015258,"marketValue":246011725746.56,"askSize":50,"bidSize":1,"askPrice":666.5,"bidPrice":666.19,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.021455,"changeRate20Day":0.079235,"changeRate60Day":0.24369,"changeRateWTD":0.006413,"changeRateMTD":-0.018976,"changeRateQTD":-0.018976,"changeRateYTD":0.142877,"amount":913222295.59082,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.241122,"pbRate":4.670015,"volumeRatio":0.637343,"committee":-0.960784,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.004475,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244513258742.56,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":666.21,"preClose":662.24,"latestTime":"07:23 EDT","volume":194,"amount":129283.3848,"timestamp":1791890595482,"change":3.9700000000000273,"changeRate":0.005994805508576992},"preHourTrading":{"tag":"盘前","latestPrice":666.21,"preClose":662.24,"latestTime":"07:23 EDT","volume":194,"amount":129283.3848,"timestamp":1791890595482,"change":3.9700000000000273,"changeRate":0.005994805508576992},"postHourTrading":{"tag":"盘后","latestPrice":662.03,"preClose":662.24,"latestTime":"19:50 EDT","volume":60015,"amount":39744213.7229,"timestamp":1791849052308,"change":-0.21000000000003638,"changeRate":-0.00031710558105828155},"overnightTrading":{"tag":"夜盘","latestPrice":667.1300048828125,"preClose":662.239990234375,"latestTime":"20261013 04:00 EDT","volume":57,"amount":37893,"timestamp":1791878401928,"change":4.8900146484375,"changeRate":0.007384052187345048},"impliedVol":0.3809,"impliedVolPercentile":0.924}]}}}