Hillhouse Capital Holdings

4,978.12

+9.330.19%

Number of Gainers:15

Number of Losers:47

Number of Flat:3

PE:- -

High:5,007.48

Open:4,968.81

Low:4,965.40

Close:4,968.79

Volume:225.31M

Turnover:22.91B

Market Cap:8.89T

Float Cap:8.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyell Immunopharma, Inc. US LYEL	8.27	-5.05%	-0.4400	100.39K	843.93K	202.65M
Olema Pharmaceuticals, Inc. US OLMA	7.36	-5.88%	-0.4600	1.02M	7.59M	641.48M
Design Therapeutics, Inc. US DSGN	10.91	-6.35%	-0.7400	304.30K	3.40M	681.24M
Mereo Biopharma Group Plc US MREO	0.3152	-9.92%	-0.0347	1.33M	434.48K	50.16M
MOGU Inc. US MOGU	1.96	-12.50%	-0.2800	22.27K	43.64K	16.02M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4978.123,"timestamp":1791835199999,"preClose":4968.7915,"halted":0,"volume":225305478,"delay":0,"changeRate":0.001878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.331543,"latestTime":"10-12 16:00:00 EDT","open":4968.8057,"high":5007.4756,"low":4965.399,"amount":22914527143.131935,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.005631,"increases":15,"decrements":47,"flats":2,"marketCap":8889730923109,"floatMarketCap":8429050710082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.008468,"preClose":4968.7915,"low":4965.399,"pbRate":"10.650617","latestPrice":4978.123,"volume":225305478,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.005631,"peRate":32.25596,"marketCap":8889730923109,"floatMarketCap":8429050710082,"timestamp":1791835199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":15,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.050517,"change":-0.44,"latestPrice":8.27,"close":8.27,"volume":100394,"market":"US","high":8.69,"low":8.23,"preClose":8.71,"open":8.63,"turnoverRate":0.009303,"peRate":0,"amplitude":0.052813,"marketValue":202651388,"askSize":2,"bidSize":2,"askPrice":10.44,"bidPrice":8.17,"week52High":45,"week52Low":8.21,"changeRate5Day":-0.088203,"changeRate20Day":-0.270079,"changeRate60Day":-0.379129,"changeRateWTD":-0.050517,"changeRateMTD":-0.15526,"changeRateQTD":-0.15526,"changeRateYTD":-0.731319,"amount":843933.807232,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.866717,"volumeRatio":0.67771,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89244878,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.27,"latestTime":"07:00 EDT","volume":249,"amount":2059.23,"timestamp":1791889200237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.27,"latestTime":"07:00 EDT","volume":249,"amount":2059.23,"timestamp":1791889200237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:38 EDT","volume":109,"amount":908.37,"timestamp":1791841123201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1038,"impliedVolPercentile":0.956},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.058824,"change":-0.46,"latestPrice":7.36,"close":7.36,"volume":1018749,"market":"US","high":7.77,"low":7.33,"preClose":7.82,"open":7.77,"turnoverRate":0.014171,"peRate":0,"amplitude":0.056266,"marketValue":641475232.96,"askSize":100,"bidSize":100,"askPrice":8.57,"bidPrice":6.41,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.107879,"changeRate20Day":-0.284742,"changeRate60Day":-0.358326,"changeRateWTD":-0.058824,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":-0.7056,"amount":7592708.191864,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.489849,"volumeRatio":1.014075,"committee":0,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529096416,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.36,"latestTime":"07:07 EDT","volume":419,"amount":3260.400105,"timestamp":1791889623549,"change":-0.03000000000000025,"changeRate":-0.004076086956521773},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.36,"latestTime":"07:07 EDT","volume":419,"amount":3260.400105,"timestamp":1791889623549,"change":-0.03000000000000025,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.36,"latestTime":"19:30 EDT","volume":21732,"amount":160027.43,"timestamp":1791847801706,"change":0.02999999999999936,"changeRate":0.004076086956521652},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.360000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.8303,"impliedVolPercentile":0.996},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.063519,"change":-0.74,"latestPrice":10.91,"close":10.91,"volume":304300,"market":"US","high":11.815,"low":10.89,"preClose":11.65,"open":11.67,"turnoverRate":0.008222,"peRate":0,"amplitude":0.079399,"marketValue":681235990.39,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":9.84,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.121578,"changeRate20Day":-0.193047,"changeRate60Day":-0.13206,"changeRateWTD":-0.063519,"changeRateMTD":-0.13206,"changeRateQTD":-0.13206,"changeRateYTD":0.163113,"amount":3396765.117455,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.374828,"volumeRatio":0.563685,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403808535.18,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.91,"latestTime":"05:58 EDT","volume":271,"amount":2941.909605,"timestamp":1791885531740,"change":-0.0600000000000005,"changeRate":-0.005499541704857974},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.91,"latestTime":"05:58 EDT","volume":271,"amount":2941.909605,"timestamp":1791885531740,"change":-0.0600000000000005,"changeRate":-0.005499541704857974},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":9447,"amount":103066.77,"timestamp":1791847803577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.3},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.099171,"change":-0.0347,"latestPrice":0.3152,"close":0.3152,"volume":1334297,"market":"US","high":0.3639,"low":0.3101,"preClose":0.3499,"open":0.3495,"turnoverRate":0.010674,"peRate":0,"amplitude":0.153758,"marketValue":50158311.84,"askSize":100,"bidSize":1,"askPrice":0.3473,"bidPrice":0.3,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.187629,"changeRate20Day":0.125714,"changeRate60Day":0.016446,"changeRateWTD":-0.099171,"changeRateMTD":-0.21592,"changeRateQTD":-0.21592,"changeRateYTD":-0.243581,"amount":434480.10592,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.750604,"volumeRatio":0.931134,"committee":-0.980198,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":0.3152,"preClose":0.3152,"latestTime":"07:12 EDT","volume":941,"amount":300.323208,"timestamp":1791889927467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3152,"preClose":0.3152,"latestTime":"07:12 EDT","volume":941,"amount":300.323208,"timestamp":1791889927467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.312,"preClose":0.3152,"latestTime":"19:59 EDT","volume":11708,"amount":3707.547714,"timestamp":1791849595823,"change":-0.0031999999999999806,"changeRate":-0.01015228426395933},"overnightTrading":{"tag":"夜盘","latestPrice":0.31520000100135803,"preClose":0.31520000100135803,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.804},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.125,"change":-0.28,"latestPrice":1.96,"close":1.96,"volume":22274,"market":"US","high":2.2,"low":1.73,"preClose":2.24,"open":2.2,"turnoverRate":0.00855,"peRate":64.556502,"amplitude":0.209821,"marketValue":16020336.36,"askSize":70,"bidSize":100,"askPrice":2.18,"bidPrice":1.61,"week52High":3.295,"week52Low":1.27,"changeRate5Day":0.005128,"changeRate20Day":0.042553,"changeRate60Day":0.031579,"changeRateWTD":-0.125,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":-0.079812,"amount":43641.592502,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.556503,"pbRate":0.031528,"volumeRatio":0.33095,"committee":0.176471,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106192,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:31 EDT","volume":10,"amount":19,"timestamp":1791837092208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}