US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,978.12

+9.330.19%

Number of Gainers:15

Number of Losers:47

Number of Flat:3

PE:- -

High:5,007.48

Open:4,968.81

Low:4,965.40

Close:4,968.79

Volume:225.31M

Turnover:22.91B

Market Cap:8.89T

Float Cap:8.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Kura Oncology US KURA	10.395	-1.93%	-0.2050	1.21M	12.64M	922.81M
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Century Therapeutics, Inc. US IPSC	1.44	-2.04%	-0.0300	390.87K	571.65K	260.64M
Beam Therapeutics, Inc. US BEAM	25.13	-2.22%	-0.5700	1.41M	35.89M	2.60B
Atrium Therapeutics US RNA	8.21	-2.26%	-0.1900	87.40K	721.58K	140.44M
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Instil Bio, Inc. US TIL	6.58	-2.37%	-0.1600	11.33K	74.63K	44.63M
XPeng Inc. US XPEV	9.66	-2.42%	-0.2400	7.98M	77.13M	9.22B
Playtika Holding Corp. US PLTK	2.23	-2.62%	-0.0600	934.77K	2.10M	850.56M
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
Nkarta US NKTX	2.17	-3.56%	-0.0800	598.86K	1.31M	155.25M
Regenxbio US RGNX	7.77	-3.72%	-0.3000	2.03M	16.25M	512.92M
Prelude Therapeutics Inc US PRLD	3.74	-3.86%	-0.1500	196.55K	747.39K	297.86M
Cogent Biosciences, Inc. US COGT	29.78	-3.94%	-1.2200	1.86M	56.06M	5.17B
Dyne Therapeutics, Inc. US DYN	15.96	-4.09%	-0.6800	2.92M	46.80M	2.98B
Allogene Therapeutics Inc. US ALLO	1.4	-4.11%	-0.0600	4.32M	6.09M	483.00M
Legend Biotech US LEGN	17.8	-4.40%	-0.8200	2.63M	47.26M	3.46B
Acm Research Inc. US ACMR	68.1	-4.58%	-3.2700	619.48K	42.46M	4.74B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4978.123,"timestamp":1791835199999,"preClose":4968.7915,"halted":0,"volume":225305478,"delay":0,"changeRate":0.001878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.331543,"latestTime":"10-12 16:00:00 EDT","open":4968.8057,"high":5007.4756,"low":4965.399,"amount":22914527143.131935,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.005631,"increases":15,"decrements":47,"flats":2,"marketCap":8889730923109,"floatMarketCap":8429050710082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.008468,"preClose":4968.7915,"low":4965.399,"pbRate":"10.650617","latestPrice":4978.123,"volume":225305478,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.005631,"peRate":32.25596,"marketCap":8889730923109,"floatMarketCap":8429050710082,"timestamp":1791835199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":15,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":21,"bidSize":21,"askPrice":30.29,"bidPrice":29.68,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.01934,"change":-0.205,"latestPrice":10.395,"close":10.395,"volume":1212904,"market":"US","high":10.68,"low":10.31,"preClose":10.6,"open":10.6,"turnoverRate":0.017179,"peRate":0,"amplitude":0.034906,"marketValue":922809524.175,"askSize":100,"bidSize":279,"askPrice":11.34,"bidPrice":10.4,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.021186,"changeRate20Day":-0.100779,"changeRate60Day":-0.042818,"changeRateWTD":-0.01934,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.000481,"amount":12637665.109062,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.054108,"volumeRatio":0.888917,"committee":0.472296,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.004787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733909869,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.395,"latestTime":"07:14 EDT","volume":1322,"amount":13790.314766,"timestamp":1791890072370,"change":0.054999999999999716,"changeRate":0.005291005291005264},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.395,"latestTime":"07:14 EDT","volume":1322,"amount":13790.314766,"timestamp":1791890072370,"change":0.054999999999999716,"changeRate":0.005291005291005264},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.395,"latestTime":"19:30 EDT","volume":35968,"amount":374008.4,"timestamp":1791847802860,"change":-0.09499999999999886,"changeRate":-0.00913900913900903},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.395000457763672,"latestTime":"20261013 04:00 EDT","volume":15,"amount":155,"timestamp":1791878401987,"change":-0.05500030517578125,"changeRate":-0.005291034415944002},"impliedVol":1.4086,"impliedVolPercentile":0.928},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":30,"bidSize":500,"askPrice":15.24,"bidPrice":15.19,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.886792,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.1916,"preClose":15.19,"latestTime":"06:58 EDT","volume":8635,"amount":130882.137045,"timestamp":1791889136009,"change":0.0015999999999998238,"changeRate":0.00010533245556285872},"preHourTrading":{"tag":"盘前","latestPrice":15.1916,"preClose":15.19,"latestTime":"06:58 EDT","volume":8635,"amount":130882.137045,"timestamp":1791889136009,"change":0.0015999999999998238,"changeRate":0.00010533245556285872},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":125,"bidSize":1,"askPrice":440.76,"bidPrice":440.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":-0.984127,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":444.35,"latestTime":"07:25 EDT","volume":88164,"amount":38925155.394,"timestamp":1791890701730,"change":-3.8500000000000227,"changeRate":-0.008664341172499207},"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":444.35,"latestTime":"07:25 EDT","volume":88164,"amount":38925155.394,"timestamp":1791890701730,"change":-3.8500000000000227,"changeRate":-0.008664341172499207},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.020408,"change":-0.03,"latestPrice":1.44,"close":1.44,"volume":390874,"market":"US","high":1.51,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.00387,"peRate":0,"amplitude":0.047619,"marketValue":260640000,"askSize":100,"bidSize":100,"askPrice":1.63,"bidPrice":1.03,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.027027,"changeRate20Day":-0.28,"changeRate60Day":-0.36,"changeRateWTD":-0.020408,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0.447527,"amount":571654.939726,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.12178,"volumeRatio":0.298897,"committee":0,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145440000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:39 EDT","volume":211,"amount":299.62,"timestamp":1791884343335,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:39 EDT","volume":211,"amount":299.62,"timestamp":1791884343335,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:27 EDT","volume":2473,"amount":3559.8208,"timestamp":1791847623037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3909,"impliedVolPercentile":0.684},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022179,"change":-0.57,"latestPrice":25.13,"close":25.13,"volume":1413685,"market":"US","high":26.09,"low":24.935,"preClose":25.7,"open":25.63,"turnoverRate":0.015433,"peRate":0,"amplitude":0.044942,"marketValue":2595619021.45,"askSize":51,"bidSize":51,"askPrice":25.44,"bidPrice":25.01,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.021036,"changeRate20Day":0.041874,"changeRate60Day":-0.087178,"changeRateWTD":-0.022179,"changeRateMTD":0.027812,"changeRateQTD":0.027812,"changeRateYTD":-0.093434,"amount":35886078.570919,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.431625,"volumeRatio":0.637092,"committee":0,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301990929,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.13,"latestTime":"07:17 EDT","volume":1359,"amount":34320.555648,"timestamp":1791890243859,"change":-0.10999999999999943,"changeRate":-0.004377238360525246},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.13,"latestTime":"07:17 EDT","volume":1359,"amount":34320.555648,"timestamp":1791890243859,"change":-0.10999999999999943,"changeRate":-0.004377238360525246},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6828,"impliedVolPercentile":0.336},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.022619,"change":-0.19,"latestPrice":8.21,"close":8.21,"volume":87396,"market":"US","high":8.4815,"low":8.21,"preClose":8.4,"open":8.4,"turnoverRate":0.005559,"peRate":0,"amplitude":0.032321,"marketValue":140436976,"askSize":100,"bidSize":100,"askPrice":9.32,"bidPrice":7.24,"week52High":16.77,"week52Low":7.63,"changeRate5Day":0.030113,"changeRate20Day":-0.195886,"changeRate60Day":-0.32428,"changeRateWTD":-0.022619,"changeRateMTD":-0.008454,"changeRateQTD":-0.008454,"changeRateYTD":-0.543889,"amount":721581.011318,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.654486,"volumeRatio":0.268177,"committee":0,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129069410,"shortable":3,"shares":17105600,"floatShares":15721000,"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:30 EDT","volume":1233,"amount":10123.03,"timestamp":1791847802661,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2717},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":80,"bidSize":5,"askPrice":359,"bidPrice":357.52,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":-0.882353,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":358.9,"preClose":360.37,"latestTime":"07:22 EDT","volume":6386,"amount":2296162.42112,"timestamp":1791890558954,"change":-1.4700000000000273,"changeRate":-0.0040791408829814555},"preHourTrading":{"tag":"盘前","latestPrice":358.9,"preClose":360.37,"latestTime":"07:22 EDT","volume":6386,"amount":2296162.42112,"timestamp":1791890558954,"change":-1.4700000000000273,"changeRate":-0.0040791408829814555},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.023739,"change":-0.16,"latestPrice":6.58,"close":6.58,"volume":11333,"market":"US","high":6.66,"low":6.51,"preClose":6.74,"open":6.65,"turnoverRate":0.003095,"peRate":0,"amplitude":0.022255,"marketValue":44625402.08,"askSize":100,"bidSize":100,"askPrice":8.35,"bidPrice":6,"week52High":21.6399,"week52Low":5.67,"changeRate5Day":-0.053237,"changeRate20Day":-0.116779,"changeRate60Day":-0.113208,"changeRateWTD":-0.023739,"changeRateMTD":-0.09116,"changeRateQTD":-0.09116,"changeRateYTD":-0.401818,"amount":74626.000498,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.415584,"volumeRatio":0.415049,"committee":0,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.007657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24092670,"shortable":3,"shares":6781976,"floatShares":3661500,"hourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"07:05 EDT","volume":328,"amount":2270.440075,"timestamp":1791889511163,"change":0.16999999999999993,"changeRate":0.025835866261398166},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"07:05 EDT","volume":328,"amount":2270.440075,"timestamp":1791889511163,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:06 EDT","volume":1,"amount":6.51,"timestamp":1791835598653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.024242,"change":-0.24,"latestPrice":9.66,"close":9.66,"volume":7982712,"market":"US","high":9.8,"low":9.59,"preClose":9.9,"open":9.78,"turnoverRate":0.011243,"peRate":0,"amplitude":0.021212,"marketValue":9224195919.96,"askSize":159,"bidSize":900,"askPrice":9.68,"bidPrice":9.62,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.02766,"changeRate20Day":-0.098039,"changeRate60Day":-0.286031,"changeRateWTD":-0.024242,"changeRateMTD":0.01046,"changeRateQTD":0.01046,"changeRateYTD":-0.523669,"amount":77131001.227959,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.341525,"volumeRatio":1.364795,"committee":0.699717,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6858600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.66,"latestTime":"07:22 EDT","volume":33197,"amount":318878.597065,"timestamp":1791890526854,"change":-0.05000000000000071,"changeRate":-0.005175983436853076},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.66,"latestTime":"07:22 EDT","volume":33197,"amount":318878.597065,"timestamp":1791890526854,"change":-0.05000000000000071,"changeRate":-0.005175983436853076},"postHourTrading":{"tag":"盘后","latestPrice":9.6597,"preClose":9.66,"latestTime":"19:58 EDT","volume":103615,"amount":1000622.0051,"timestamp":1791849503749,"change":-0.0002999999999993008,"changeRate":-0.000031055900621045636},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":177386,"amount":1686942,"timestamp":1791878401998,"change":0,"changeRate":0},"impliedVol":0.5464,"impliedVolPercentile":0.192},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.026201,"change":-0.06,"latestPrice":2.23,"close":2.23,"volume":934765,"market":"US","high":2.32,"low":2.21,"preClose":2.29,"open":2.32,"turnoverRate":0.011962,"peRate":0,"amplitude":0.048035,"marketValue":850562554.78,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":2.03,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.022936,"changeRate20Day":-0.063025,"changeRate60Day":-0.444583,"changeRateWTD":-0.026201,"changeRateMTD":0.042056,"changeRateQTD":0.042056,"changeRateYTD":-0.435443,"amount":2100719.363658,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.126938,"volumeRatio":1.009312,"committee":0,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.089641,"floatMarketCap":174262904,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.23,"latestTime":"04:28 EDT","volume":20,"amount":46,"timestamp":1791880133741,"change":0.06999999999999984,"changeRate":0.03139013452914791},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.23,"latestTime":"04:28 EDT","volume":20,"amount":46,"timestamp":1791880133741,"change":0.06999999999999984,"changeRate":0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:30 EDT","volume":4077,"amount":9092.12,"timestamp":1791847801705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.688,"impliedVolPercentile":0.252},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":1100,"bidSize":879,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":-0.111673,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:24 EDT","volume":190956,"amount":656406.838916,"timestamp":1791890690867,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:24 EDT","volume":190956,"amount":656406.838916,"timestamp":1791890690867,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.035556,"change":-0.08,"latestPrice":2.17,"close":2.17,"volume":598864,"market":"US","high":2.275,"low":2.14,"preClose":2.25,"open":2.25,"turnoverRate":0.009908,"peRate":0,"amplitude":0.06,"marketValue":155253426.86,"askSize":500,"bidSize":100,"askPrice":2.25,"bidPrice":1.92,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.142292,"changeRate20Day":-0.256849,"changeRate60Day":-0.165385,"changeRateWTD":-0.035556,"changeRateMTD":-0.171756,"changeRateQTD":-0.171756,"changeRateYTD":0.172973,"amount":1311492.918926,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.626684,"volumeRatio":0.863054,"committee":-0.666667,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131161744,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.17,"latestTime":"07:00 EDT","volume":25,"amount":52.25,"timestamp":1791889221369,"change":-0.08000000000000007,"changeRate":-0.03686635944700464},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.17,"latestTime":"07:00 EDT","volume":25,"amount":52.25,"timestamp":1791889221369,"change":-0.08000000000000007,"changeRate":-0.03686635944700464},"postHourTrading":{"tag":"盘后","latestPrice":2.1536,"preClose":2.17,"latestTime":"19:30 EDT","volume":9330,"amount":20243.0172,"timestamp":1791847801694,"change":-0.01639999999999997,"changeRate":-0.007557603686635931},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261013 04:00 EDT","volume":2,"amount":4,"timestamp":1791878401988,"change":0,"changeRate":0},"impliedVol":1.2464,"impliedVolPercentile":0.64},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.037175,"change":-0.3,"latestPrice":7.77,"close":7.77,"volume":2033555,"market":"US","high":8.29,"low":7.74,"preClose":8.07,"open":8.12,"turnoverRate":0.035463,"peRate":0,"amplitude":0.068154,"marketValue":512922564,"askSize":100,"bidSize":5,"askPrice":8.49,"bidPrice":7.61,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.001289,"changeRate20Day":-0.105869,"changeRate60Day":-0.214358,"changeRateWTD":-0.037175,"changeRateMTD":0.031873,"changeRateQTD":0.031873,"changeRateYTD":-0.460417,"amount":16251723.77979,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.147252,"volumeRatio":1.330667,"committee":-0.904762,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.007029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445552779,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘前","latestPrice":7.6183,"preClose":7.77,"latestTime":"05:36 EDT","volume":129,"amount":987.615099,"timestamp":1791884186119,"change":-0.15169999999999995,"changeRate":-0.019523809523809516},"preHourTrading":{"tag":"盘前","latestPrice":7.6183,"preClose":7.77,"latestTime":"05:36 EDT","volume":129,"amount":987.615099,"timestamp":1791884186119,"change":-0.15169999999999995,"changeRate":-0.019523809523809516},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.77,"latestTime":"19:30 EDT","volume":30421,"amount":236527.09,"timestamp":1791847802436,"change":0.13000000000000078,"changeRate":0.01673101673101683},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20261013 04:00 EDT","volume":15,"amount":117,"timestamp":1791878401987,"change":0,"changeRate":0},"impliedVol":2.3623,"impliedVolPercentile":0.976},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":196549,"market":"US","high":3.94,"low":3.74,"preClose":3.89,"open":3.91,"turnoverRate":0.043123,"peRate":0,"amplitude":0.051414,"marketValue":297864464.7,"askSize":143,"bidSize":775,"askPrice":3.96,"bidPrice":3.78,"week52High":6.83,"week52Low":1.16,"changeRate5Day":-0.007958,"changeRate20Day":-0.185185,"changeRate60Day":-0.109524,"changeRateWTD":-0.03856,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.289655,"amount":747391.164045,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.227307,"volumeRatio":0.509338,"committee":0.688453,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.00664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17046546,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘前","latestPrice":3.9457,"preClose":3.74,"latestTime":"07:25 EDT","volume":13355,"amount":52299.83602,"timestamp":1791890702768,"change":0.20569999999999977,"changeRate":0.05499999999999994},"preHourTrading":{"tag":"盘前","latestPrice":3.9457,"preClose":3.74,"latestTime":"07:25 EDT","volume":13355,"amount":52299.83602,"timestamp":1791890702768,"change":0.20569999999999977,"changeRate":0.05499999999999994},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":4167,"amount":15593.33,"timestamp":1791847801713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7972,"impliedVolPercentile":0.02},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.039355,"change":-1.22,"latestPrice":29.78,"close":29.78,"volume":1855295,"market":"US","high":31.07,"low":29.63,"preClose":31,"open":30.81,"turnoverRate":0.011121,"peRate":0,"amplitude":0.046452,"marketValue":5167573963.96,"askSize":45,"bidSize":1,"askPrice":30.59,"bidPrice":28,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.035309,"changeRate20Day":-0.10865,"changeRate60Day":-0.237973,"changeRateWTD":-0.039355,"changeRateMTD":-0.069956,"changeRateQTD":-0.069956,"changeRateYTD":-0.161599,"amount":56056641.712837,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.050443,"volumeRatio":0.799294,"committee":-0.956522,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4968266310.92,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.78,"latestTime":"07:06 EDT","volume":379,"amount":11324.5958,"timestamp":1791889572096,"change":0.16999999999999815,"changeRate":0.005708529214237681},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.78,"latestTime":"07:06 EDT","volume":379,"amount":11324.5958,"timestamp":1791889572096,"change":0.16999999999999815,"changeRate":0.005708529214237681},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"19:30 EDT","volume":32696,"amount":973891,"timestamp":1791847803336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.780000686645508,"latestTime":"20261013 04:00 EDT","volume":17,"amount":509,"timestamp":1791878401828,"change":0.1399993896484375,"changeRate":0.004701121102096501},"impliedVol":0.5644,"impliedVolPercentile":0.212},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.040865,"change":-0.68,"latestPrice":15.96,"close":15.96,"volume":2915117,"market":"US","high":16.76,"low":15.73,"preClose":16.64,"open":16.54,"turnoverRate":0.015673,"peRate":0,"amplitude":0.061899,"marketValue":2977765728,"askSize":27,"bidSize":27,"askPrice":16.29,"bidPrice":15.91,"week52High":27.305,"week52Low":13.88,"changeRate5Day":0.033679,"changeRate20Day":-0.138229,"changeRate60Day":-0.327717,"changeRateWTD":-0.040865,"changeRateMTD":-0.009311,"changeRateQTD":-0.009311,"changeRateYTD":-0.184049,"amount":46803894.608528,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.240919,"volumeRatio":0.668176,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968560000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.96,"latestTime":"04:00 EDT","volume":40,"amount":638.4,"timestamp":1791878421558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.96,"latestTime":"04:00 EDT","volume":40,"amount":638.4,"timestamp":1791878421558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:30 EDT","volume":266592,"amount":4254808.65,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20261013 04:00 EDT","volume":2,"amount":32,"timestamp":1791878401892,"change":0,"changeRate":0},"impliedVol":0.8093,"impliedVolPercentile":0.776},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.041096,"change":-0.06,"latestPrice":1.4,"close":1.4,"volume":4316472,"market":"US","high":1.46,"low":1.39,"preClose":1.46,"open":1.45,"turnoverRate":0.015207,"peRate":0,"amplitude":0.047945,"marketValue":483000000,"askSize":1,"bidSize":200,"askPrice":1.58,"bidPrice":1.35,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.213483,"changeRate60Day":-0.217877,"changeRateWTD":-0.041096,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.021898,"amount":6093948.460402,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.107354,"volumeRatio":0.683158,"committee":0.99005,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397388262.6,"shortable":3,"shares":345000000,"floatShares":283848759,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.4,"latestTime":"07:11 EDT","volume":339,"amount":481.869991,"timestamp":1791889868727,"change":0.020000000000000018,"changeRate":0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.4,"latestTime":"07:11 EDT","volume":339,"amount":481.869991,"timestamp":1791889868727,"change":0.020000000000000018,"changeRate":0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:30 EDT","volume":241513,"amount":338132.4655,"timestamp":1791847802087,"change":0.010000000000000009,"changeRate":0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20261013 04:00 EDT","volume":296,"amount":411,"timestamp":1791878401699,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":1.7375,"impliedVolPercentile":0.772},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.044039,"change":-0.82,"latestPrice":17.8,"close":17.8,"volume":2630766,"market":"US","high":18.49,"low":17.69,"preClose":18.62,"open":18.4,"turnoverRate":0.013593,"peRate":0,"amplitude":0.042965,"marketValue":3461893751.4,"askSize":154,"bidSize":100,"askPrice":19.3,"bidPrice":17.6,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.051931,"changeRate20Day":-0.039396,"changeRate60Day":-0.200359,"changeRateWTD":-0.044039,"changeRateMTD":-0.105078,"changeRateQTD":-0.105078,"changeRateYTD":-0.181233,"amount":47263864.222446,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.815463,"volumeRatio":1.60109,"committee":-0.212598,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3444858492.8,"shortable":3,"shares":194488413,"floatShares":193531376,"hourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.8,"latestTime":"07:22 EDT","volume":1386,"amount":24904.52118,"timestamp":1791890527276,"change":0.28999999999999915,"changeRate":0.016292134831460626},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.8,"latestTime":"07:22 EDT","volume":1386,"amount":24904.52118,"timestamp":1791890527276,"change":0.28999999999999915,"changeRate":0.016292134831460626},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.8,"latestTime":"19:52 EDT","volume":41195,"amount":733638.551,"timestamp":1791849122403,"change":0.09999999999999787,"changeRate":0.005617977528089768},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.799999237060547,"latestTime":"20261013 04:00 EDT","volume":188,"amount":3343,"timestamp":1791878401933,"change":-0.03999900817871094,"changeRate":-0.00224713538725501},"impliedVol":0.676,"impliedVolPercentile":0.664},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.045818,"change":-3.27,"latestPrice":68.1,"close":68.1,"volume":619483,"market":"US","high":70.59,"low":68,"preClose":71.37,"open":70.59,"turnoverRate":0.009927,"peRate":31.73177,"amplitude":0.03629,"marketValue":4743110247.6,"askSize":1,"bidSize":15,"askPrice":66.31,"bidPrice":65,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.105947,"changeRate20Day":0.018546,"changeRate60Day":-0.188513,"changeRateWTD":-0.045818,"changeRateMTD":-0.158428,"changeRateQTD":-0.158428,"changeRateYTD":0.726236,"amount":42464606.831909,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":49.708065,"pbRate":2.549848,"volumeRatio":0.411233,"committee":0.875,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.00088,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4249618285.8,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":65.91,"preClose":68.1,"latestTime":"07:23 EDT","volume":3279,"amount":218323.59123,"timestamp":1791890600091,"change":-2.1899999999999977,"changeRate":-0.03215859030837001},"preHourTrading":{"tag":"盘前","latestPrice":65.91,"preClose":68.1,"latestTime":"07:23 EDT","volume":3279,"amount":218323.59123,"timestamp":1791890600091,"change":-2.1899999999999977,"changeRate":-0.03215859030837001},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.1,"latestTime":"19:56 EDT","volume":34531,"amount":2351787.4583,"timestamp":1791849414082,"change":0.030000000000001137,"changeRate":0.0004405286343612502},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":68.0999984741211,"latestTime":"20261013 04:00 EDT","volume":9906,"amount":661915,"timestamp":1791878401933,"change":-1.2600021362304688,"changeRate":-0.01850223442676414},"impliedVol":0.9067,"impliedVolPercentile":0.6}]}}}