US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.49

+16.810.67%

Number of Gainers:56

Number of Losers:39

Number of Flat:2

PE:- -

High:2,524.97

Open:2,507.71

Low:2,507.53

Close:2,507.68

Volume:518.07M

Turnover:73.57B

Market Cap:16.23T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	43.55	-0.57%	-0.2500	1.83M	80.10M	9.06B
SPDR Gold ETF US GLD	382.15	-0.63%	-2.4300	4.87M	1.86B	141.62B
Gold Trust Ishares US IAU	78.34	-0.67%	-0.5300	5.48M	428.81M	62.19B
iShares MSCI China ETF US MCHI	52.15	-0.76%	-0.4000	922.79K	48.08M	5.97B
Dollar Tree US DLTR	117.61	-0.87%	-1.0300	1.32M	155.17M	22.07B
KE Holdings Inc. US BEKE	17.68	-0.90%	-0.1600	5.51M	97.78M	20.41B
iShares Core MSCI Emerging Markets ETF US IEMG	80.63	-0.95%	-0.7700	3.78M	305.29M	158.58B
iShares MSCI Emerging Markets ETF US EEM	66.15	-0.97%	-0.6500	10.36M	686.42M	30.75B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Johnson Controls US JCI	155.41	-1.29%	-2.0300	2.99M	465.92M	94.14B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Align Technology US ALGN	140.42	-1.60%	-2.2900	849.89K	120.54M	10.01B
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Lennar US LEN	74.65	-2.66%	-2.0400	3.94M	296.21M	17.77B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
Chipotle Mexican Grill US CMG	30.4	-3.77%	-1.1900	29.17M	883.23M	38.54B
Lufax US LU	0.9244	-5.70%	-0.0559	1.30M	1.21M	801.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.487,"timestamp":1791835199999,"preClose":2507.6777,"halted":0,"volume":518067172,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.809326,"latestTime":"10-12 16:00:00 EDT","open":2507.7134,"high":2524.9678,"low":2507.5256,"amount":73570097649.08392,"amplitude":0.006955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.005809,"increases":56,"decrements":39,"flats":1,"marketCap":16232629982144,"floatMarketCap":15494674622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2524.9678,"amplitude":0.006955,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.228465","latestPrice":2524.487,"volume":518067172,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":22.702533,"marketCap":16232629982144,"floatMarketCap":15494674622976,"timestamp":1791835199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005708,"change":-0.25,"latestPrice":43.55,"close":43.55,"volume":1833972,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.008946,"peRate":41.10196,"amplitude":0.019749,"marketValue":9058400000,"askSize":1,"bidSize":900,"askPrice":44.15,"bidPrice":43.17,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.007747,"changeRate20Day":-0.027685,"changeRate60Day":-0.242213,"changeRateWTD":-0.005708,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":-0.427651,"amount":80104889.219055,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.066667,"pbRate":1.034891,"volumeRatio":0.699097,"committee":0.99778,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8927749956.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.55,"latestTime":"07:10 EDT","volume":3,"amount":130.130001,"timestamp":1791889834262,"change":0.20000000000000284,"changeRate":0.004592422502870329},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.55,"latestTime":"07:10 EDT","volume":3,"amount":130.130001,"timestamp":1791889834262,"change":0.20000000000000284,"changeRate":0.004592422502870329},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.54999923706055,"latestTime":"20261013 04:00 EDT","volume":27,"amount":1174,"timestamp":1791878401763,"change":-0.1399993896484375,"changeRate":-0.0032146817933649844},"impliedVol":0.5422,"impliedVolPercentile":0.904},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006319,"change":-2.43,"latestPrice":382.15,"close":382.15,"volume":4874403,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.013153,"peRate":3.438632,"amplitude":0.004108,"marketValue":141624790000,"askSize":108,"bidSize":288,"askPrice":383.61,"bidPrice":383.52,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.00685,"changeRate20Day":-0.027212,"changeRate60Day":0.037295,"changeRateWTD":-0.006319,"changeRateMTD":0.00344,"changeRateQTD":0.00344,"changeRateYTD":-0.03573,"amount":1862170998.484314,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.438632,"pbRate":1.088975,"volumeRatio":0.673285,"committee":-0.316456,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141624790000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":383.6556,"preClose":382.15,"latestTime":"07:24 EDT","volume":39391,"amount":15118790.48812,"timestamp":1791890686794,"change":1.5056000000000154,"changeRate":0.003939814209080244},"preHourTrading":{"tag":"盘前","latestPrice":383.6556,"preClose":382.15,"latestTime":"07:24 EDT","volume":39391,"amount":15118790.48812,"timestamp":1791890686794,"change":1.5056000000000154,"changeRate":0.003939814209080244},"postHourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608000000000402,"changeRate":0.0009441318853854252},"overnightTrading":{"tag":"夜盘","latestPrice":384.04998779296875,"preClose":382.1499938964844,"latestTime":"20261013 04:00 EDT","volume":54139,"amount":20712912,"timestamp":1791878401995,"change":1.899993896484375,"changeRate":0.0049718537925687875},"impliedVol":0.2252,"impliedVolPercentile":0.116},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.00672,"change":-0.53,"latestPrice":78.34,"close":78.34,"volume":5475374,"market":"US","high":78.47,"low":78.17,"preClose":78.87,"open":78.43,"turnoverRate":0.006897,"peRate":7.787276,"amplitude":0.003804,"marketValue":62190209000,"askSize":5400,"bidSize":6700,"askPrice":78.65,"bidPrice":78.62,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.006682,"changeRate20Day":-0.027316,"changeRate60Day":0.037616,"changeRateWTD":-0.00672,"changeRateMTD":0.003073,"changeRateQTD":0.003073,"changeRateYTD":-0.034865,"amount":428808732.163284,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.451189,"pbRate":1.034904,"volumeRatio":1.657325,"committee":-0.963636,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62190209000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.34,"latestTime":"07:24 EDT","volume":6172,"amount":485906.62376,"timestamp":1791890686537,"change":0.3199999999999932,"changeRate":0.004084758743936599},"preHourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.34,"latestTime":"07:24 EDT","volume":6172,"amount":485906.62376,"timestamp":1791890686537,"change":0.3199999999999932,"changeRate":0.004084758743936599},"postHourTrading":{"tag":"盘后","latestPrice":78.316,"preClose":78.34,"latestTime":"19:55 EDT","volume":28141,"amount":2205347.75706,"timestamp":1791849354976,"change":-0.02400000000000091,"changeRate":-0.00030635690579526305},"overnightTrading":{"tag":"夜盘","latestPrice":78.72000122070312,"preClose":78.33999633789062,"latestTime":"20261013 04:00 EDT","volume":3098,"amount":242977,"timestamp":1791878401952,"change":0.3800048828125,"changeRate":0.004850713563650033},"impliedVol":0.2027,"impliedVolPercentile":0.02},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007612,"change":-0.4,"latestPrice":52.15,"close":52.15,"volume":922785,"market":"US","high":52.17,"low":52,"preClose":52.55,"open":52.06,"turnoverRate":0.008066,"peRate":0,"amplitude":0.003235,"marketValue":5965960000,"askSize":295,"bidSize":100,"askPrice":52.22,"bidPrice":52.03,"week52High":65.84,"week52Low":49.88,"changeRate5Day":-0.002487,"changeRate20Day":-0.021943,"changeRate60Day":-0.015109,"changeRateWTD":-0.007612,"changeRateMTD":-0.000766,"changeRateQTD":-0.000766,"changeRateYTD":-0.131846,"amount":48080817.885647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438816,"committee":-0.493671,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.021001,"floatMarketCap":5965960000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘前","latestPrice":52.2001,"preClose":52.15,"latestTime":"05:15 EDT","volume":12,"amount":625.504392,"timestamp":1791882957057,"change":0.05010000000000048,"changeRate":0.0009606903163950236},"preHourTrading":{"tag":"盘前","latestPrice":52.2001,"preClose":52.15,"latestTime":"05:15 EDT","volume":12,"amount":625.504392,"timestamp":1791882957057,"change":0.05010000000000048,"changeRate":0.0009606903163950236},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.15,"latestTime":"19:49 EDT","volume":2016,"amount":105180.001,"timestamp":1791848993922,"change":0.020000000000003126,"changeRate":0.00038350910834138304},"overnightTrading":{"tag":"夜盘","latestPrice":51.08000183105469,"preClose":52.150001525878906,"latestTime":"20261013 04:00 EDT","volume":194,"amount":9950,"timestamp":1791878401982,"change":-1.0699996948242188,"changeRate":-0.020517730844039232},"impliedVol":0.2135,"impliedVolPercentile":0.344},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.008682,"change":-1.03,"latestPrice":117.61,"close":117.61,"volume":1320100,"market":"US","high":119.34,"low":116.52,"preClose":118.64,"open":119.06,"turnoverRate":0.00756,"peRate":14.427478,"amplitude":0.023769,"marketValue":22067199465.39,"askSize":5,"bidSize":38,"askPrice":119.28,"bidPrice":117.98,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.039049,"changeRate20Day":-0.013091,"changeRate60Day":-0.066143,"changeRateWTD":-0.008682,"changeRateMTD":0.031486,"changeRateQTD":0.031486,"changeRateYTD":-0.043899,"amount":155169087.412262,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.916675,"pbRate":6.442414,"volumeRatio":0.635457,"committee":0.767442,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20536795106.43,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.61,"latestTime":"07:10 EDT","volume":434,"amount":51263.0384,"timestamp":1791889822593,"change":0.8299999999999983,"changeRate":0.00705722302525294},"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.61,"latestTime":"07:10 EDT","volume":434,"amount":51263.0384,"timestamp":1791889822593,"change":0.8299999999999983,"changeRate":0.00705722302525294},"postHourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"19:54 EDT","volume":34335,"amount":4037147.3395,"timestamp":1791849279922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":117.61000061035156,"latestTime":"20261013 04:00 EDT","volume":796,"amount":94215,"timestamp":1791878401982,"change":0.8899993896484375,"changeRate":0.007567378496978796},"impliedVol":0.3026,"impliedVolPercentile":0.008},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.008969,"change":-0.16,"latestPrice":17.68,"close":17.68,"volume":5513662,"market":"US","high":17.82,"low":17.53,"preClose":17.84,"open":17.63,"turnoverRate":0.008279,"peRate":28.825493,"amplitude":0.016256,"marketValue":20405307574.08,"askSize":200,"bidSize":1000,"askPrice":18,"bidPrice":17.67,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.071515,"changeRate20Day":0.058683,"changeRate60Day":0.016092,"changeRateWTD":-0.008969,"changeRateMTD":0.049258,"changeRateQTD":0.049258,"changeRateYTD":0.121827,"amount":97784441.375099,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.930685,"pbRate":0.311451,"volumeRatio":1.159394,"committee":0.666667,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015701,"floatMarketCap":11774880000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":17.7219,"preClose":17.68,"latestTime":"19:47 EDT","volume":43069,"amount":761465.0458,"timestamp":1791848851783,"change":0.041900000000001825,"changeRate":0.0023699095022625466},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.68000030517578,"latestTime":"20261013 04:00 EDT","volume":3277,"amount":58031,"timestamp":1791878401997,"change":0.020000457763671875,"changeRate":0.0011312475915408657},"impliedVol":0.3942,"impliedVolPercentile":0.208},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.009459,"change":-0.77,"latestPrice":80.63,"close":80.63,"volume":3782382,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.05,"turnoverRate":0.001923,"peRate":11.58866,"amplitude":0.00602,"marketValue":158583084645.04,"askSize":100,"bidSize":100,"askPrice":80.07,"bidPrice":79.71,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.035296,"changeRate20Day":0.002861,"changeRate60Day":0.047415,"changeRateWTD":-0.009459,"changeRateMTD":-0.00653,"changeRateQTD":-0.00653,"changeRateYTD":0.199494,"amount":305290274.398407,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.283934,"pbRate":1.065637,"volumeRatio":0.462703,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022311,"floatMarketCap":158583084645.03998,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘前","latestPrice":80.0242,"preClose":80.63,"latestTime":"07:16 EDT","volume":115,"amount":9212.39125,"timestamp":1791890196483,"change":-0.6058000000000021,"changeRate":-0.007513332506511251},"preHourTrading":{"tag":"盘前","latestPrice":80.0242,"preClose":80.63,"latestTime":"07:16 EDT","volume":115,"amount":9212.39125,"timestamp":1791890196483,"change":-0.6058000000000021,"changeRate":-0.007513332506511251},"postHourTrading":{"tag":"盘后","latestPrice":81.3843,"preClose":80.63,"latestTime":"19:39 EDT","volume":63308,"amount":5104544.8649,"timestamp":1791848346249,"change":0.7543000000000006,"changeRate":0.009355078754805912},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":80.62999725341797,"latestTime":"20261013 04:00 EDT","volume":421,"amount":33623,"timestamp":1791878401937,"change":-1,"changeRate":-0.012402332060821312},"impliedVol":0.2021,"impliedVolPercentile":0.336},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.009731,"change":-0.65,"latestPrice":66.15,"close":66.15,"volume":10356478,"market":"US","high":66.48,"low":66.08,"preClose":66.8,"open":66.465,"turnoverRate":0.022279,"peRate":9.032107,"amplitude":0.005988,"marketValue":30749827367.7,"askSize":700,"bidSize":2700,"askPrice":65.59,"bidPrice":65.36,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.037538,"changeRate20Day":0.002425,"changeRate60Day":0.045189,"changeRateWTD":-0.009731,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.209103,"amount":686418262.627304,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.032108,"pbRate":1.017406,"volumeRatio":0.524386,"committee":0.588235,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.0168,"floatMarketCap":30749827367.7,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.15,"latestTime":"07:02 EDT","volume":11005,"amount":718996.0479,"timestamp":1791889363856,"change":-0.5500000000000114,"changeRate":-0.008314436885865629},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.15,"latestTime":"07:02 EDT","volume":11005,"amount":718996.0479,"timestamp":1791889363856,"change":-0.5500000000000114,"changeRate":-0.008314436885865629},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:45 EDT","volume":176737,"amount":11690825.9618,"timestamp":1791848734537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":66.1500015258789,"latestTime":"20261013 04:00 EDT","volume":7184,"amount":467601,"timestamp":1791878401887,"change":-0.8000030517578125,"changeRate":-0.012093772234379147},"impliedVol":0.2,"impliedVolPercentile":0.176},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":101,"bidSize":15,"askPrice":83.55,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.741379,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:25 EDT","volume":14891,"amount":1236422.95996,"timestamp":1791890701697,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"preHourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:25 EDT","volume":14891,"amount":1236422.95996,"timestamp":1791890701697,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.012894,"change":-2.03,"latestPrice":155.41,"close":155.41,"volume":2991073,"market":"US","high":157.085,"low":155.11,"preClose":157.44,"open":156.97,"turnoverRate":0.00495,"peRate":26.852532,"amplitude":0.012544,"marketValue":94138281852.7,"askSize":1,"bidSize":14,"askPrice":163.87,"bidPrice":147.5,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":-0.009181,"changeRate20Day":0.128121,"changeRate60Day":0.106436,"changeRateWTD":-0.012894,"changeRateMTD":0.045476,"changeRateQTD":0.045476,"changeRateYTD":0.297787,"amount":465924656.966568,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.77978,"pbRate":6.982516,"volumeRatio":1.073511,"committee":0.866667,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001157,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010295,"floatMarketCap":93908871360.87,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":155.68,"preClose":155.41,"latestTime":"05:59 EDT","volume":300,"amount":46591.827,"timestamp":1791885599425,"change":0.27000000000001023,"changeRate":0.0017373399395148976},"preHourTrading":{"tag":"盘前","latestPrice":155.68,"preClose":155.41,"latestTime":"05:59 EDT","volume":300,"amount":46591.827,"timestamp":1791885599425,"change":0.27000000000001023,"changeRate":0.0017373399395148976},"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EDT","volume":451466,"amount":70162327.81,"timestamp":1791848722971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.55999755859375,"preClose":155.41000366210938,"latestTime":"20261013 04:00 EDT","volume":309,"amount":48035,"timestamp":1791878401972,"change":0.149993896484375,"changeRate":0.0009651495589079966},"impliedVol":0.4095,"impliedVolPercentile":0.872},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":698,"bidSize":1000,"askPrice":26.79,"bidPrice":26.73,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.177856,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016047,"change":-2.29,"latestPrice":140.42,"close":140.42,"volume":849889,"market":"US","high":144.11,"low":140.33,"preClose":142.71,"open":143.23,"turnoverRate":0.012385,"peRate":24.39335,"amplitude":0.026487,"marketValue":10009436975.44,"askSize":31,"bidSize":10,"askPrice":147.07,"bidPrice":140,"week52High":200.435,"week52Low":126.26,"changeRate5Day":-0.001635,"changeRate20Day":-0.082222,"changeRate60Day":-0.205589,"changeRateWTD":-0.016047,"changeRateMTD":-0.033918,"changeRateQTD":-0.033918,"changeRateYTD":-0.100736,"amount":120535115.783035,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.952962,"pbRate":2.364926,"volumeRatio":0.732113,"committee":-0.512195,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000712,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635825834.46,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.42,"latestTime":"05:03 EDT","volume":12,"amount":1692.55992,"timestamp":1791882202701,"change":0.5800000000000125,"changeRate":0.004130465745620372},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.42,"latestTime":"05:03 EDT","volume":12,"amount":1692.55992,"timestamp":1791882202701,"change":0.5800000000000125,"changeRate":0.004130465745620372},"postHourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"19:47 EDT","volume":81212,"amount":11403789.815,"timestamp":1791848843524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.4199981689453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.82},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":30,"bidSize":500,"askPrice":15.24,"bidPrice":15.19,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.886792,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.1916,"preClose":15.19,"latestTime":"06:58 EDT","volume":8635,"amount":130882.137045,"timestamp":1791889136009,"change":0.0015999999999998238,"changeRate":0.00010533245556285872},"preHourTrading":{"tag":"盘前","latestPrice":15.1916,"preClose":15.19,"latestTime":"06:58 EDT","volume":8635,"amount":130882.137045,"timestamp":1791889136009,"change":0.0015999999999998238,"changeRate":0.00010533245556285872},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.026601,"change":-2.04,"latestPrice":74.65,"close":74.65,"volume":3937062,"market":"US","high":76.755,"low":74.42,"preClose":76.69,"open":76.1,"turnoverRate":0.020831,"peRate":14.067213,"amplitude":0.030447,"marketValue":17766700000,"askSize":20,"bidSize":120,"askPrice":78.8,"bidPrice":75.4,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.002821,"changeRate20Day":-0.066758,"changeRate60Day":-0.110144,"changeRateWTD":-0.026601,"changeRateMTD":-0.085059,"changeRateQTD":-0.085059,"changeRateYTD":-0.273833,"amount":296208977.096695,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.348864,"pbRate":0.824098,"volumeRatio":0.611314,"committee":0.714286,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026813,"floatMarketCap":14108850000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":74.65,"latestTime":"07:24 EDT","volume":2686,"amount":202706.25563,"timestamp":1791890693176,"change":0.8699999999999903,"changeRate":0.011654387139986474},"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":74.65,"latestTime":"07:24 EDT","volume":2686,"amount":202706.25563,"timestamp":1791890693176,"change":0.8699999999999903,"changeRate":0.011654387139986474},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4275,"impliedVolPercentile":0.468},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":1100,"bidSize":879,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":-0.111673,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:24 EDT","volume":190956,"amount":656406.838916,"timestamp":1791890690867,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:24 EDT","volume":190956,"amount":656406.838916,"timestamp":1791890690867,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.03767,"change":-1.19,"latestPrice":30.4,"close":30.4,"volume":29168592,"market":"US","high":31.18,"low":29.83,"preClose":31.59,"open":30.75,"turnoverRate":0.023186,"peRate":28.17648,"amplitude":0.042735,"marketValue":38542275200,"askSize":1000,"bidSize":180,"askPrice":30.6,"bidPrice":30.5,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.014587,"changeRate20Day":-0.179044,"changeRate60Day":-0.117305,"changeRateWTD":-0.03767,"changeRateMTD":-0.048513,"changeRateQTD":-0.048513,"changeRateYTD":-0.178378,"amount":883228268.234253,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.666667,"pbRate":17.52088,"volumeRatio":0.995952,"committee":-0.694915,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001482,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38243200000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.4,"latestTime":"07:24 EDT","volume":39338,"amount":1201399.43534,"timestamp":1791890640327,"change":0.120000000000001,"changeRate":0.003947368421052665},"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.4,"latestTime":"07:24 EDT","volume":39338,"amount":1201399.43534,"timestamp":1791890640327,"change":0.120000000000001,"changeRate":0.003947368421052665},"postHourTrading":{"tag":"盘后","latestPrice":30.4362,"preClose":30.4,"latestTime":"19:59 EDT","volume":1093281,"amount":33234848.0645,"timestamp":1791849595528,"change":0.0362000000000009,"changeRate":0.00119078947368424},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.399999618530273,"latestTime":"20261013 04:00 EDT","volume":1448,"amount":44087,"timestamp":1791878401972,"change":0.030000686645507812,"changeRate":0.0009868647046699613},"impliedVol":0.4995,"impliedVolPercentile":0.736},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.057023,"change":-0.0559,"latestPrice":0.9244,"close":0.9244,"volume":1295029,"market":"US","high":0.9778,"low":0.9211,"preClose":0.9803,"open":0.962,"turnoverRate":0.00568,"peRate":0,"amplitude":0.057839,"marketValue":801167211.7648,"askSize":1500,"bidSize":1,"askPrice":0.99,"bidPrice":0.9244,"week52High":3.748,"week52Low":0.9117,"changeRate5Day":-0.102524,"changeRate20Day":-0.288923,"changeRate60Day":-0.334964,"changeRateWTD":-0.057023,"changeRateMTD":-0.236033,"changeRateQTD":-0.236033,"changeRateYTD":-0.638906,"amount":1210607.65817,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010137,"volumeRatio":0.52955,"committee":-0.998668,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210763199.0756,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9244,"latestTime":"04:13 EDT","volume":7000,"amount":6495.00012,"timestamp":1791879193754,"change":0.005600000000000049,"changeRate":0.006057983556901828},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9244,"latestTime":"04:13 EDT","volume":7000,"amount":6495.00012,"timestamp":1791879193754,"change":0.005600000000000049,"changeRate":0.006057983556901828},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9244,"latestTime":"19:30 EDT","volume":24601,"amount":22742.2032,"timestamp":1791847807537,"change":0.005600000000000049,"changeRate":0.006057983556901828},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9243999719619751,"latestTime":"20261013 04:00 EDT","volume":800,"amount":744,"timestamp":1791878401913,"change":0.005600035190582275,"changeRate":0.006058021809213806},"impliedVol":1.0538,"impliedVolPercentile":0.74}]}}}