US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.49

+16.810.67%

Number of Gainers:56

Number of Losers:39

Number of Flat:2

PE:- -

High:2,524.97

Open:2,507.71

Low:2,507.53

Close:2,507.68

Volume:518.07M

Turnover:73.57B

Market Cap:16.23T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
Kroger US KR	62.56	+1.49%	+0.9200	4.71M	293.42M	36.95B
Edwards Lifesciences US EW	86.39	+1.38%	+1.18	3.32M	285.14M	49.81B
Yum US YUM	146.75	+1.33%	+1.93	2.69M	393.43M	40.06B
Costco US COST	959.44	+1.32%	+12.52	1.48M	1.42B	425.87B
Procter & Gamble US PG	153.2	+1.30%	+1.97	6.22M	950.87M	356.04B
Kimberly-Clark US KMB	98.77	+1.21%	+1.18	3.93M	385.43M	32.78B
IDEXX Laboratories US IDXX	523.94	+1.15%	+5.94	552.79K	289.25M	41.33B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Darden Restaurants US DRI	199.61	+0.99%	+1.95	1.02M	201.85M	22.66B
PNC Financial Services Group Inc US PNC	221.26	+0.94%	+2.05	1.84M	407.10M	88.39B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
Intuitive Surgical US ISRG	427.64	+0.87%	+3.68	1.62M	691.42M	151.60B
The Kraft Heinz Company US KHC	22.45	+0.81%	+0.1800	11.25M	252.33M	26.57B
Linde PLC US LIN	487.35	+0.75%	+3.62	1.46M	711.21M	224.66B
Sysco US SYY	78.7	+0.72%	+0.5600	2.13M	166.76M	38.60B
Hershey US HSY	163.84	+0.68%	+1.10	1.23M	200.47M	32.92B
Clorox US CLX	84.35	+0.66%	+0.5500	1.70M	143.24M	10.20B
Danaher US DHR	221.2	+0.63%	+1.39	3.00M	662.56M	156.24B
U.S. Bancorp US USB	57.42	+0.60%	+0.3400	5.42M	311.56M	89.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.487,"timestamp":1791835199999,"preClose":2507.6777,"halted":0,"volume":518067172,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.809326,"latestTime":"10-12 16:00:00 EDT","open":2507.7134,"high":2524.9678,"low":2507.5256,"amount":73570097649.08392,"amplitude":0.006955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.005809,"increases":56,"decrements":39,"flats":1,"marketCap":16232629982144,"floatMarketCap":15494674622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2524.9678,"amplitude":0.006955,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.228465","latestPrice":2524.487,"volume":518067172,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":22.702533,"marketCap":16232629982144,"floatMarketCap":15494674622976,"timestamp":1791835199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":5,"bidSize":10,"askPrice":114.17,"bidPrice":114,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.333333,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":114.17,"preClose":113.08,"latestTime":"07:24 EDT","volume":28335,"amount":3220480.1622,"timestamp":1791890685948,"change":1.0900000000000034,"changeRate":0.0096391934913336},"preHourTrading":{"tag":"盘前","latestPrice":114.17,"preClose":113.08,"latestTime":"07:24 EDT","volume":28335,"amount":3220480.1622,"timestamp":1791890685948,"change":1.0900000000000034,"changeRate":0.0096391934913336},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014925,"change":0.92,"latestPrice":62.56,"close":62.56,"volume":4713286,"market":"US","high":62.58,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.007981,"peRate":33.816216,"amplitude":0.013952,"marketValue":36947229072,"askSize":80,"bidSize":180,"askPrice":63.8,"bidPrice":62.75,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.064308,"changeRate20Day":0.027089,"changeRate60Day":0.063584,"changeRateWTD":0.014925,"changeRateMTD":0.067213,"changeRateQTD":0.067213,"changeRateYTD":0.00128,"amount":293421669.417305,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.623377,"pbRate":6.32658,"volumeRatio":0.662689,"committee":0.384615,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023018,"floatMarketCap":36947229072,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘前","latestPrice":63.4124,"preClose":62.56,"latestTime":"07:24 EDT","volume":7532,"amount":475064.85684,"timestamp":1791890667016,"change":0.8523999999999958,"changeRate":0.013625319693094561},"preHourTrading":{"tag":"盘前","latestPrice":63.4124,"preClose":62.56,"latestTime":"07:24 EDT","volume":7532,"amount":475064.85684,"timestamp":1791890667016,"change":0.8523999999999958,"changeRate":0.013625319693094561},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2697,"impliedVolPercentile":0.188},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.013848,"change":1.18,"latestPrice":86.39,"close":86.39,"volume":3324390,"market":"US","high":86.41,"low":84.55,"preClose":85.21,"open":85.24,"turnoverRate":0.005781,"peRate":50.253479,"amplitude":0.021828,"marketValue":49807436858.27,"askSize":10,"bidSize":100,"askPrice":87.14,"bidPrice":76.72,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.00963,"changeRate20Day":0.010173,"changeRate60Day":0.007699,"changeRateWTD":0.013848,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":0.013372,"amount":285142481.022491,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.133627,"pbRate":4.690849,"volumeRatio":0.806113,"committee":0.818182,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.003252,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49676832801.83,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.39,"latestTime":"04:30 EDT","volume":143,"amount":12416.51983,"timestamp":1791880207666,"change":0.7600000000000051,"changeRate":0.008797314503993577},"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.39,"latestTime":"04:30 EDT","volume":143,"amount":12416.51983,"timestamp":1791880207666,"change":0.7600000000000051,"changeRate":0.008797314503993577},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:59 EDT","volume":286278,"amount":24731465.02,"timestamp":1791849594591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.38999938964844,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1645,"timestamp":1791878401971,"change":0.45999908447265625,"changeRate":0.005324679797691664},"impliedVol":0.393,"impliedVolPercentile":0.82},{"symbol":"YUM","nameCN":"Yum","changeRate":0.013327,"change":1.93,"latestPrice":146.75,"close":146.75,"volume":2688635,"market":"US","high":147.1,"low":143.935,"preClose":144.82,"open":144.5,"turnoverRate":0.009848,"peRate":18.48412,"amplitude":0.021855,"marketValue":40062750000,"askSize":1,"bidSize":156,"askPrice":150,"bidPrice":147.2,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.071402,"changeRate20Day":0.00287,"changeRate60Day":-0.00791,"changeRateWTD":0.013327,"changeRateMTD":0.076353,"changeRateQTD":0.076353,"changeRateYTD":-0.029944,"amount":393431082.396927,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.441441,"pbRate":-5.637083,"volumeRatio":1.002572,"committee":0.987261,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000749,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9203,"divideRate":0.0199,"floatMarketCap":40062750000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘前","latestPrice":147.2,"preClose":146.75,"latestTime":"07:20 EDT","volume":128,"amount":18842.7904,"timestamp":1791890404914,"change":0.44999999999998863,"changeRate":0.0030664395229982187},"preHourTrading":{"tag":"盘前","latestPrice":147.2,"preClose":146.75,"latestTime":"07:20 EDT","volume":128,"amount":18842.7904,"timestamp":1791890404914,"change":0.44999999999998863,"changeRate":0.0030664395229982187},"postHourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.75,"latestTime":"19:50 EDT","volume":268550,"amount":39333380.0953,"timestamp":1791849052780,"change":-0.15000000000000568,"changeRate":-0.0010221465076661375},"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":146.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.94},{"symbol":"COST","nameCN":"Costco","changeRate":0.013222,"change":12.52,"latestPrice":959.44,"close":959.44,"volume":1480320,"market":"US","high":960.74,"low":946.695,"preClose":946.92,"open":949.455,"turnoverRate":0.003347,"peRate":46.215799,"amplitude":0.014832,"marketValue":425866067689.84,"askSize":29,"bidSize":1,"askPrice":968,"bidPrice":966.56,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.038895,"changeRate20Day":0.044107,"changeRate60Day":0.019737,"changeRateWTD":0.013222,"changeRateMTD":0.053936,"changeRateQTD":0.053936,"changeRateYTD":0.112601,"amount":1417024574.296875,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.2158,"pbRate":11.894703,"volumeRatio":0.786855,"committee":-0.933333,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005851,"floatMarketCap":424326961865.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":967.8831,"preClose":959.44,"latestTime":"07:24 EDT","volume":2576,"amount":2485126.7056,"timestamp":1791890691251,"change":8.443099999999959,"changeRate":0.008800029183690442},"preHourTrading":{"tag":"盘前","latestPrice":967.8831,"preClose":959.44,"latestTime":"07:24 EDT","volume":2576,"amount":2485126.7056,"timestamp":1791890691251,"change":8.443099999999959,"changeRate":0.008800029183690442},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1779,"impliedVolPercentile":0.008},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013027,"change":1.97,"latestPrice":153.2,"close":153.2,"volume":6221453,"market":"US","high":153.25,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.002677,"peRate":23.141994,"amplitude":0.015209,"marketValue":356036904942,"askSize":80,"bidSize":8,"askPrice":154.67,"bidPrice":154.43,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.049746,"changeRate20Day":0.048382,"changeRate60Day":0.02147,"changeRateWTD":0.013027,"changeRateMTD":0.054515,"changeRateQTD":0.054515,"changeRateYTD":0.069011,"amount":950871284.914764,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.141994,"pbRate":6.676735,"volumeRatio":0.656091,"committee":-0.818182,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001569,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.0278,"floatMarketCap":356036904942,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":154.52,"preClose":153.2,"latestTime":"07:21 EDT","volume":3539,"amount":545900.37608,"timestamp":1791890507424,"change":1.3200000000000216,"changeRate":0.008616187989556278},"preHourTrading":{"tag":"盘前","latestPrice":154.52,"preClose":153.2,"latestTime":"07:21 EDT","volume":3539,"amount":545900.37608,"timestamp":1791890507424,"change":1.3200000000000216,"changeRate":0.008616187989556278},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2274,"impliedVolPercentile":0.544},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.012091,"change":1.18,"latestPrice":98.77,"close":98.77,"volume":3932001,"market":"US","high":98.81,"low":96.52,"preClose":97.59,"open":97.23,"turnoverRate":0.011897,"peRate":16.853853,"amplitude":0.023466,"marketValue":32781083067.32,"askSize":50,"bidSize":1,"askPrice":99.9,"bidPrice":99.4,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.035216,"changeRate20Day":-0.003229,"changeRate60Day":-0.088417,"changeRateWTD":0.012091,"changeRateMTD":0.013753,"changeRateQTD":0.013753,"changeRateYTD":-0.021013,"amount":385432694.093903,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.218391,"pbRate":18.732047,"volumeRatio":0.949711,"committee":-0.960784,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051433,"floatMarketCap":32645162509.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":98.77,"latestTime":"07:23 EDT","volume":1970,"amount":196086.3731,"timestamp":1791890625187,"change":1.1300000000000097,"changeRate":0.011440720866660016},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":98.77,"latestTime":"07:23 EDT","volume":1970,"amount":196086.3731,"timestamp":1791890625187,"change":1.1300000000000097,"changeRate":0.011440720866660016},"postHourTrading":{"tag":"盘后","latestPrice":98.9999,"preClose":98.77,"latestTime":"19:56 EDT","volume":28119,"amount":2776950.723,"timestamp":1791849415321,"change":0.22990000000000066,"changeRate":0.0023276298471195775},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":98.7699966430664,"latestTime":"20261013 04:00 EDT","volume":159,"amount":15761,"timestamp":1791878401948,"change":0.44000244140625,"changeRate":0.004454818835281776},"impliedVol":0.2762,"impliedVolPercentile":0.524},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.011467,"change":5.94,"latestPrice":523.94,"close":523.94,"volume":552787,"market":"US","high":525.76,"low":515.1299,"preClose":518,"open":518,"turnoverRate":0.007035,"peRate":36.819397,"amplitude":0.020521,"marketValue":41329957448.18,"askSize":8,"bidSize":8,"askPrice":540.2,"bidPrice":509.01,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.005938,"changeRate20Day":0.02822,"changeRate60Day":-0.07666,"changeRateWTD":0.011467,"changeRateMTD":0.003351,"changeRateQTD":0.003351,"changeRateYTD":-0.225548,"amount":289253895.21582,"eps":14.23,"lyrEps":13.08,"lyrPeRate":40.056575,"pbRate":25.629789,"volumeRatio":0.930248,"committee":0,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.00021,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41168341867.9,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘前","latestPrice":527.07,"preClose":523.94,"latestTime":"04:01 EDT","volume":6,"amount":3162.42996,"timestamp":1791878467689,"change":3.1299999999999955,"changeRate":0.0059739664847119804},"preHourTrading":{"tag":"盘前","latestPrice":527.07,"preClose":523.94,"latestTime":"04:01 EDT","volume":6,"amount":3162.42996,"timestamp":1791878467689,"change":3.1299999999999955,"changeRate":0.0059739664847119804},"postHourTrading":{"tag":"盘后","latestPrice":523.94,"preClose":523.94,"latestTime":"19:30 EDT","volume":43152,"amount":22609062.03,"timestamp":1791847803664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524.2000122070312,"preClose":523.9400024414062,"latestTime":"20261013 04:00 EDT","volume":3,"amount":1573,"timestamp":1791878401633,"change":0.260009765625,"changeRate":0.0004962586639947914},"impliedVol":0.4466,"impliedVolPercentile":0.764},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":100,"bidSize":60,"askPrice":543.48,"bidPrice":542.89,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.25,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.28,"preClose":541.15,"latestTime":"07:24 EDT","volume":92472,"amount":50137286.41248,"timestamp":1791890691602,"change":2.1299999999999955,"changeRate":0.003936062089993524},"preHourTrading":{"tag":"盘前","latestPrice":543.28,"preClose":541.15,"latestTime":"07:24 EDT","volume":92472,"amount":50137286.41248,"timestamp":1791890691602,"change":2.1299999999999955,"changeRate":0.003936062089993524},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.009865,"change":1.95,"latestPrice":199.61,"close":199.61,"volume":1019458,"market":"US","high":199.69,"low":195.5663,"preClose":197.66,"open":196.56,"turnoverRate":0.00904,"peRate":19.48282,"amplitude":0.020863,"marketValue":22664069915.16,"askSize":100,"bidSize":180,"askPrice":218.18,"bidPrice":200.21,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.000551,"changeRate20Day":-0.086746,"changeRate60Day":0.00544,"changeRateWTD":0.009865,"changeRateMTD":0.032911,"changeRateQTD":0.032911,"changeRateYTD":0.084719,"amount":201854830.685852,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.230602,"pbRate":10.957295,"volumeRatio":0.923609,"committee":0.285714,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.031261,"floatMarketCap":22509804520.420002,"shortable":3,"shares":113541756,"floatShares":112768922,"hourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":199.61,"latestTime":"07:20 EDT","volume":13,"amount":2610.6704,"timestamp":1791890405438,"change":0.6199999999999761,"changeRate":0.003106056810780903},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":199.61,"latestTime":"07:20 EDT","volume":13,"amount":2610.6704,"timestamp":1791890405438,"change":0.6199999999999761,"changeRate":0.003106056810780903},"postHourTrading":{"tag":"盘后","latestPrice":199.61,"preClose":199.61,"latestTime":"19:31 EDT","volume":13592,"amount":2713011.2184,"timestamp":1791847871825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.4600067138672,"preClose":199.61000061035156,"latestTime":"20261013 04:00 EDT","volume":7,"amount":1403,"timestamp":1791878401954,"change":0.850006103515625,"changeRate":0.004258334256382667},"impliedVol":0.2724,"impliedVolPercentile":0.164},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.009352,"change":2.05,"latestPrice":221.26,"close":221.26,"volume":1842484,"market":"US","high":221.4,"low":219.33,"preClose":219.21,"open":219.74,"turnoverRate":0.004647,"peRate":12.169142,"amplitude":0.009443,"marketValue":88385786313.5,"askSize":1,"bidSize":23,"askPrice":244.28,"bidPrice":217.28,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004449,"changeRate20Day":-0.088415,"changeRate60Day":-0.12497,"changeRateWTD":0.009352,"changeRateMTD":-0.004499,"changeRateQTD":-0.004499,"changeRateYTD":0.06003,"amount":407096918.519409,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.324052,"pbRate":1.520537,"volumeRatio":0.918888,"committee":0.916667,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001993,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.032089,"floatMarketCap":87729627392.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":221.26,"latestTime":"07:24 EDT","volume":401,"amount":88724.859,"timestamp":1791890656904,"change":1.1400000000000148,"changeRate":0.005152309500135654},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":221.26,"latestTime":"07:24 EDT","volume":401,"amount":88724.859,"timestamp":1791890656904,"change":1.1400000000000148,"changeRate":0.005152309500135654},"postHourTrading":{"tag":"盘后","latestPrice":221.34,"preClose":221.26,"latestTime":"19:59 EDT","volume":26265,"amount":5811458.0612,"timestamp":1791849568734,"change":0.0800000000000125,"changeRate":0.00036156557895693984},"overnightTrading":{"tag":"夜盘","latestPrice":222.14999389648438,"preClose":221.25999450683594,"latestTime":"20261013 04:00 EDT","volume":40,"amount":8876,"timestamp":1791878401761,"change":0.8899993896484375,"changeRate":0.0040224144072323045},"impliedVol":0.2925,"impliedVolPercentile":0.7},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":1,"bidSize":50,"askPrice":258.52,"bidPrice":257.39,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":0.960784,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":257.85,"preClose":263.73,"latestTime":"07:24 EDT","volume":37516,"amount":9764906.08304,"timestamp":1791890690398,"change":-5.8799999999999955,"changeRate":-0.022295529518826053},"preHourTrading":{"tag":"盘前","latestPrice":257.85,"preClose":263.73,"latestTime":"07:24 EDT","volume":37516,"amount":9764906.08304,"timestamp":1791890690398,"change":-5.8799999999999955,"changeRate":-0.022295529518826053},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.00868,"change":3.68,"latestPrice":427.64,"close":427.64,"volume":1619142,"market":"US","high":429.27,"low":421.03,"preClose":423.96,"open":423,"turnoverRate":0.00461,"peRate":49.038065,"amplitude":0.019436,"marketValue":151596700657.72,"askSize":5,"bidSize":7,"askPrice":430.6,"bidPrice":430,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.052057,"changeRate20Day":0.131502,"changeRate60Day":0.238029,"changeRateWTD":0.00868,"changeRateMTD":0.051669,"changeRateQTD":0.051669,"changeRateYTD":-0.244933,"amount":691419290.958252,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":54.337992,"pbRate":8.343976,"volumeRatio":0.851534,"committee":0.166667,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000269,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150213618389.28,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":430.1593,"preClose":427.64,"latestTime":"07:23 EDT","volume":1309,"amount":561842.90624,"timestamp":1791890631215,"change":2.519299999999987,"changeRate":0.005891170143110998},"preHourTrading":{"tag":"盘前","latestPrice":430.1593,"preClose":427.64,"latestTime":"07:23 EDT","volume":1309,"amount":561842.90624,"timestamp":1791890631215,"change":2.519299999999987,"changeRate":0.005891170143110998},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.437,"impliedVolPercentile":0.904},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008083,"change":0.18,"latestPrice":22.45,"close":22.45,"volume":11248495,"market":"US","high":22.59,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.013207,"peRate":0,"amplitude":0.017512,"marketValue":26573067748.55,"askSize":1000,"bidSize":100,"askPrice":22.78,"bidPrice":22.61,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.02793,"changeRate20Day":-0.07499,"changeRate60Day":-0.132535,"changeRateWTD":0.008083,"changeRateMTD":-0.011884,"changeRateQTD":-0.011884,"changeRateYTD":-0.074227,"amount":252331508.795986,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738018,"volumeRatio":0.572539,"committee":-0.818182,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001561,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.071301,"floatMarketCap":19121414403.45,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.7187,"preClose":22.45,"latestTime":"07:24 EDT","volume":2177,"amount":49259.266364,"timestamp":1791890658729,"change":0.26869999999999905,"changeRate":0.011968819599109089},"preHourTrading":{"tag":"盘前","latestPrice":22.7187,"preClose":22.45,"latestTime":"07:24 EDT","volume":2177,"amount":49259.266364,"timestamp":1791890658729,"change":0.26869999999999905,"changeRate":0.011968819599109089},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.45,"latestTime":"19:59 EDT","volume":370187,"amount":8310833.4615,"timestamp":1791849571225,"change":0.03999999999999915,"changeRate":0.001781737193763882},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1192,"amount":26869,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.0040089153465180825},"impliedVol":0.3299,"impliedVolPercentile":0.556},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007484,"change":3.62,"latestPrice":487.35,"close":487.35,"volume":1457494,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.09,"turnoverRate":0.003162,"peRate":31.447785,"amplitude":0.01753,"marketValue":224658682438.05,"askSize":60,"bidSize":40,"askPrice":491.68,"bidPrice":490.35,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010303,"changeRate20Day":0.049396,"changeRate60Day":-0.050407,"changeRateWTD":0.007484,"changeRateMTD":0.026757,"changeRateQTD":0.026757,"changeRateYTD":0.142968,"amount":711208144.894287,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.35729,"pbRate":5.74854,"volumeRatio":0.627578,"committee":-0.2,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012722,"floatMarketCap":224658682438.05002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":490.95,"preClose":487.35,"latestTime":"07:23 EDT","volume":341,"amount":167146.2309,"timestamp":1791890607764,"change":3.599999999999966,"changeRate":0.007386888273314796},"preHourTrading":{"tag":"盘前","latestPrice":490.95,"preClose":487.35,"latestTime":"07:23 EDT","volume":341,"amount":167146.2309,"timestamp":1791890607764,"change":3.599999999999966,"changeRate":0.007386888273314796},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.35,"latestTime":"19:59 EDT","volume":110904,"amount":54049801.4217,"timestamp":1791849545139,"change":1.6499999999999773,"changeRate":0.003385657125269267},"overnightTrading":{"tag":"夜盘","latestPrice":491.260009765625,"preClose":487.3500061035156,"latestTime":"20261013 04:00 EDT","volume":125,"amount":61154,"timestamp":1791878401971,"change":3.910003662109375,"changeRate":0.008022988844035985},"impliedVol":0.2735,"impliedVolPercentile":0.936},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.007167,"change":0.56,"latestPrice":78.7,"close":78.7,"volume":2126303,"market":"US","high":78.72,"low":77.86,"preClose":78.14,"open":77.89,"turnoverRate":0.004346,"peRate":21.502732,"amplitude":0.011006,"marketValue":38604648040,"askSize":300,"bidSize":180,"askPrice":80.48,"bidPrice":78.94,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.030374,"changeRate20Day":-0.057936,"changeRate60Day":-0.036602,"changeRateWTD":0.007167,"changeRateMTD":0.009492,"changeRateQTD":0.009492,"changeRateYTD":0.067988,"amount":166758596.189667,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.502732,"pbRate":14.480363,"volumeRatio":0.585612,"committee":-0.25,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027573,"floatMarketCap":38503310772,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":78.7,"latestTime":"07:20 EDT","volume":319,"amount":24982.166,"timestamp":1791890403891,"change":0.28000000000000114,"changeRate":0.003557814485387562},"preHourTrading":{"tag":"盘前","latestPrice":78.98,"preClose":78.7,"latestTime":"07:20 EDT","volume":319,"amount":24982.166,"timestamp":1791890403891,"change":0.28000000000000114,"changeRate":0.003557814485387562},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:45 EDT","volume":172709,"amount":13592197.25,"timestamp":1791848723193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.69999694824219,"latestTime":"20261013 04:00 EDT","volume":393,"amount":30890,"timestamp":1791878401954,"change":-0.09999847412109375,"changeRate":-0.0012706286912165792},"impliedVol":0.2876,"impliedVolPercentile":0.808},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.006759,"change":1.1,"latestPrice":163.84,"close":163.84,"volume":1228520,"market":"US","high":164.14,"low":160.67,"preClose":162.74,"open":162.04,"turnoverRate":0.008473,"peRate":22.391069,"amplitude":0.021322,"marketValue":32919659642.88,"askSize":200,"bidSize":180,"askPrice":173.25,"bidPrice":164.34,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017577,"changeRate20Day":-0.056656,"changeRate60Day":-0.044219,"changeRateWTD":0.006759,"changeRateMTD":0.039528,"changeRateQTD":0.039528,"changeRateYTD":-0.099681,"amount":200468516.16394,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.751152,"pbRate":7.214967,"volumeRatio":0.92978,"committee":-0.052632,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.0011,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034448,"floatMarketCap":23756800000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163.84,"latestTime":"07:21 EDT","volume":145,"amount":23901.01845,"timestamp":1791890465291,"change":0.5099999999999909,"changeRate":0.0031127929687499445},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163.84,"latestTime":"07:21 EDT","volume":145,"amount":23901.01845,"timestamp":1791890465291,"change":0.5099999999999909,"changeRate":0.0031127929687499445},"postHourTrading":{"tag":"盘后","latestPrice":163.84,"preClose":163.84,"latestTime":"19:56 EDT","volume":11976,"amount":1962114.4094,"timestamp":1791849386908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":163.83999633789062,"latestTime":"20261013 04:00 EDT","volume":230,"amount":37917,"timestamp":1791878401747,"change":1.160003662109375,"changeRate":0.007080100634994372},"impliedVol":0.3291,"impliedVolPercentile":0.72},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.006563,"change":0.55,"latestPrice":84.35,"close":84.35,"volume":1703370,"market":"US","high":84.54,"low":82.88,"preClose":83.8,"open":83.48,"turnoverRate":0.014167,"peRate":17.536383,"amplitude":0.019809,"marketValue":10198915644.05,"askSize":110,"bidSize":200,"askPrice":85.5,"bidPrice":84.74,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.028533,"changeRate20Day":-0.055537,"changeRate60Day":-0.124273,"changeRateWTD":0.006563,"changeRateMTD":0.041229,"changeRateQTD":0.041229,"changeRateYTD":-0.163443,"amount":143243199.794998,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.536383,"pbRate":113.321285,"volumeRatio":0.693436,"committee":0.290323,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000593,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058921,"floatMarketCap":10142001662.449999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.35,"latestTime":"07:23 EDT","volume":8530,"amount":724693.1901,"timestamp":1791890638722,"change":0.8000000000000114,"changeRate":0.009484291641968125},"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.35,"latestTime":"07:23 EDT","volume":8530,"amount":724693.1901,"timestamp":1791890638722,"change":0.8000000000000114,"changeRate":0.009484291641968125},"postHourTrading":{"tag":"盘后","latestPrice":84.3732,"preClose":84.35,"latestTime":"19:56 EDT","volume":36805,"amount":3104363.5538,"timestamp":1791849361199,"change":0.023200000000002774,"changeRate":0.00027504445761710464},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.3499984741211,"latestTime":"20261013 04:00 EDT","volume":104,"amount":8788,"timestamp":1791878401809,"change":-0.01000213623046875,"changeRate":-0.00011857897346065092},"impliedVol":0.4087,"impliedVolPercentile":0.94},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.006324,"change":1.39,"latestPrice":221.2,"close":221.2,"volume":3004434,"market":"US","high":221.42,"low":219.11,"preClose":219.81,"open":220.72,"turnoverRate":0.004693,"peRate":39.257158,"amplitude":0.010509,"marketValue":156244523335.6,"askSize":120,"bidSize":120,"askPrice":223.7,"bidPrice":220.95,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.088315,"changeRate60Day":0.085218,"changeRateWTD":0.006324,"changeRateMTD":-0.00158,"changeRateQTD":-0.00158,"changeRateYTD":-0.033724,"amount":662564708.958801,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.621818,"pbRate":2.971502,"volumeRatio":0.753434,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.003175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529612,"divideRate":0.006915,"floatMarketCap":141602354793.19998,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":222.77,"preClose":221.2,"latestTime":"06:55 EDT","volume":390,"amount":86731.5423,"timestamp":1791888911127,"change":1.5700000000000216,"changeRate":0.007097649186256879},"preHourTrading":{"tag":"盘前","latestPrice":222.77,"preClose":221.2,"latestTime":"06:55 EDT","volume":390,"amount":86731.5423,"timestamp":1791888911127,"change":1.5700000000000216,"changeRate":0.007097649186256879},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":221.2,"latestTime":"19:59 EDT","volume":43255,"amount":9566732.82,"timestamp":1791849571950,"change":-0.4299999999999784,"changeRate":-0.0019439421338154539},"overnightTrading":{"tag":"夜盘","latestPrice":222.6999969482422,"preClose":221.1999969482422,"latestTime":"20261013 04:00 EDT","volume":288,"amount":64062,"timestamp":1791878401956,"change":1.5,"changeRate":0.006781193583610129},"impliedVol":0.4383,"impliedVolPercentile":1},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.005957,"change":0.34,"latestPrice":57.42,"close":57.42,"volume":5423170,"market":"US","high":57.64,"low":57.08,"preClose":57.08,"open":57.22,"turnoverRate":0.003513,"peRate":11.461077,"amplitude":0.009811,"marketValue":89255604127.14,"askSize":69,"bidSize":25,"askPrice":60.63,"bidPrice":56.1,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.002619,"changeRate20Day":-0.083918,"changeRate60Day":-0.090592,"changeRateWTD":0.005957,"changeRateMTD":-0.005886,"changeRateQTD":-0.005886,"changeRateYTD":0.076087,"amount":311559300.115395,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.427434,"pbRate":1.472282,"volumeRatio":0.759444,"committee":-0.468085,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000523,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036238,"floatMarketCap":88630915639.86,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":57.8685,"preClose":57.42,"latestTime":"07:24 EDT","volume":624,"amount":36054.369312,"timestamp":1791890674347,"change":0.4484999999999957,"changeRate":0.007810867293625839},"preHourTrading":{"tag":"盘前","latestPrice":57.8685,"preClose":57.42,"latestTime":"07:24 EDT","volume":624,"amount":36054.369312,"timestamp":1791890674347,"change":0.4484999999999957,"changeRate":0.007810867293625839},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"19:53 EDT","volume":127292,"amount":7309115.0272,"timestamp":1791849237501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.41999816894531,"latestTime":"20261013 04:00 EDT","volume":183,"amount":10561,"timestamp":1791878401853,"change":0.29000091552734375,"changeRate":0.0050505211559582755},"impliedVol":0.2661,"impliedVolPercentile":0.272}]}}}