US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Express

311.53

+3.361.09%

Pre-market: 313.572.04+0.65%07:20 EDT

Volume:1.87M

Turnover:581.31M

Market Cap:210.38B

PE:18.91

High:313.16

Open:308.22

Low:308.16

Close:308.17

52wk High:387.49

52wk Low:290.97

Shares:675.31M

Float Shares:522.57M

Volume Ratio:0.57

T/O Rate:0.36%

Dividend:3.67

Dividend Rate:1.18%

EPS(TTM):16.47

EPS(LYR):15.40

ROE:34.38%

ROA:3.79%

PB:6.14

PE(LYR):20.23

Loading ...

Overview Company News Filings

Concept

Warren Buffett holdings+0.64%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Nancy Pelosi Portfolio-0.01%

Capital Flow

Inflow:

Outflow:

News

AXP Energy Updates ASX Notice on Non-Renounceable Equity Issue

Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

American Express Management Participates in KBW Fintech Ecosystem Conference Webcast

Stressed Consumers are Still Spending-and These Stocks Could Benefit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/AXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":311.53,"timestamp":1791835200000,"preClose":308.17,"halted":0,"volume":1865726,"hourTrading":{"tag":"盘前","latestPrice":313.57,"preClose":311.53,"latestTime":"07:20 EDT","volume":5417,"amount":1698197.5397,"timestamp":1791890451277,"change":2.04,"changeRate":0.006548,"amplitude":0.01291},"delay":0,"changeRate":0.010903072979199652,"floatShares":522570930,"shares":675309833,"eps":16.472235,"marketStatus":"Pre-Mkt","change":3.36,"latestTime":"10-13 07:20:54 EDT","open":308.22,"high":313.16,"low":308.16,"amount":581305238.65478,"amplitude":0.016225,"askPrice":313.58,"askSize":20,"bidPrice":312.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":16.472235,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":311.53,"dividendRate":0.011781,"preHourTrading":{"tag":"盘前","latestPrice":313.57,"preClose":311.53,"latestTime":"07:20 EDT","volume":5417,"amount":1698197.5397,"timestamp":1791890451277,"change":2.04,"changeRate":0.006548,"amplitude":0.01291},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.000602,"amplitude":0.001647},"volumeRatio":0.5667099279850352,"impliedVol":0.3079,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":522570930,"roa":"3.79%","roe":"34.38%","lyrEps":15.397122,"volumeRatio":0.5667099279850352,"shares":675309833,"dividePrice":3.67,"high":313.16,"amplitude":0.016225,"preClose":308.17,"low":308.16,"week52Low":290.967,"pbRate":"6.14","psRate":"2.97","week52High":387.49,"institutionHeld":0.7144,"latestPrice":311.53,"committee":0.666667,"eps":16.472235,"divideRate":0.011781,"volume":1865726,"delay":0,"ttmEps":16.472235,"open":308.22,"prevYearClose":369.95,"prevWeekClose":308.17,"prevMonthClose":304.1,"prevQuarterClose":304.1,"fiveDayClose":304.02,"twentyDayClose":327.78,"sixtyDayClose":355.35,"earningDate":1792684800000,"earningTime":"盘前","dividendPayoutRate":0.20523315980739779,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.17037037037037034,"fiveYearAvgDividendRate":0.010774800268324588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.5,"defaultRemindTime":1792742400000,"name":null,"time":"Pre-MKt","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-10-09","symbol":"AXP","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-10"},{"market":"US","date":"2026-07-24","symbol":"AXP","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":4.53},{"date":"2026-07-02","symbol":"AXP","amount":0.95,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-08-10"},{"date":"2026-04-23","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":4.01,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-10","value":0.32,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-10","value":0.32,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-10","value":0.35,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-02-09","value":0.35,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-05-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4063,"hold":0.4688,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4063,"analysts":32,"updateTime":1791691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2026-10-12","current":18.912431,"percent":0.493421,"low":12.851496,"twenty":15.728431,"median":18.225128,"eighty":20.731233,"high":25.152463,"avg":18.320832,"sd":2.749489,"marketCap":208110231235},"quantilePoints":[{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472},{"date":"2025-08-01","current":20.528731,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":208284509363},{"date":"2025-08-08","current":20.214604,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":205097368763},{"date":"2025-08-15","current":21.106233,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214143837714},{"date":"2025-08-22","current":21.136411,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214450025894},{"date":"2025-08-29","current":22.427216,"twenty":15.729349,"median":18.23559,"eighty":21.481017,"marketCap":227546529406},{"date":"2025-09-05","current":22.678243,"twenty":15.72889,"median":18.23493,"eighty":21.511775,"marketCap":230093458357},{"date":"2025-09-12","current":22.587023,"twenty":15.729349,"median":18.23559,"eighty":21.5273,"marketCap":229167934995},{"date":"2025-09-19","current":23.434071,"twenty":15.729349,"median":18.23559,"eighty":21.594241,"marketCap":237762080499},{"date":"2025-09-26","current":23.331876,"twenty":15.729349,"median":18.23559,"eighty":21.627552,"marketCap":236725215980},{"date":"2025-10-03","current":22.666584,"twenty":15.729349,"median":18.23559,"eighty":21.664466,"marketCap":229975158378},{"date":"2025-10-10","current":22.252319,"twenty":15.729349,"median":18.23559,"eighty":21.739926,"marketCap":225772029727},{"date":"2025-10-17","current":22.161784,"twenty":15.729349,"median":18.23559,"eighty":21.807822,"marketCap":224853465188},{"date":"2025-10-24","current":23.194585,"twenty":15.729349,"median":18.23559,"eighty":21.906025,"marketCap":244494117199},{"date":"2025-10-31","current":23.452716,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":247215081228},{"date":"2025-11-07","current":23.900362,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251933715051},{"date":"2025-11-14","current":23.835012,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251244863398},{"date":"2025-11-21","current":22.467242,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":236827198301},{"date":"2025-11-28","current":23.870301,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251616843291},{"date":"2025-12-05","current":24.254558,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":255667291010},{"date":"2025-12-12","current":25.152463,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":265132112723},{"date":"2025-12-19","current":24.540136,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":258677572734},{"date":"2025-12-26","current":25.03614,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":263905956780},{"date":"2026-01-02","current":24.176138,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":254840669027},{"date":"2026-01-09","current":25.027645,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":263816406065},{"date":"2026-01-16","current":23.354038,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":246174915232},{"date":"2026-01-23","current":24.050013,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":253511185337},{"date":"2026-01-30","current":23.427883,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":246953317600},{"date":"2026-02-06","current":22.456321,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":243269320000},{"date":"2026-02-13","current":21.732319,"twenty":15.729349,"median":18.23559,"eighty":21.950723,"marketCap":235426210034},{"date":"2026-02-20","current":21.717741,"twenty":15.729349,"median":18.23559,"eighty":21.889412,"marketCap":235268288813},{"date":"2026-02-27","current":21.253153,"twenty":15.729349,"median":18.23559,"eighty":21.803101,"marketCap":230235408156},{"date":"2026-03-06","current":19.471493,"twenty":15.729349,"median":18.23559,"eighty":21.723572,"marketCap":210934688476},{"date":"2026-03-13","current":19.134303,"twenty":15.729349,"median":18.23559,"eighty":21.672349,"marketCap":207281901969},{"date":"2026-03-20","current":18.693166,"twenty":15.729349,"median":18.23559,"eighty":21.621037,"marketCap":202503068494},{"date":"2026-03-27","current":18.952895,"twenty":15.729349,"median":18.23559,"eighty":21.577325,"marketCap":205316711885},{"date":"2026-04-02","current":19.083303,"twenty":15.729349,"median":18.23559,"eighty":21.5273,"marketCap":206729425825},{"date":"2026-04-10","current":20.116442,"twenty":15.729349,"median":18.23559,"eighty":21.510494,"marketCap":217921411990},{"date":"2026-04-17","current":20.622249,"twenty":15.729349,"median":18.23559,"eighty":21.464226,"marketCap":223400821884},{"date":"2026-04-24","current":20.054565,"twenty":15.729349,"median":18.23559,"eighty":21.39036,"marketCap":217251100000},{"date":"2026-05-01","current":19.645772,"twenty":15.729349,"median":18.23559,"eighty":21.285836,"marketCap":220425557411},{"date":"2026-05-08","current":19.380625,"twenty":15.729349,"median":18.23559,"eighty":21.239621,"marketCap":217450614119},{"date":"2026-05-15","current":19.02061,"twenty":15.729349,"median":18.23559,"eighty":21.156027,"marketCap":213411241577},{"date":"2026-05-22","current":18.833913,"twenty":15.729349,"median":18.23559,"eighty":21.132492,"marketCap":211316499397},{"date":"2026-05-29","current":19.163521,"twenty":15.72889,"median":18.23493,"eighty":21.068386,"marketCap":215014708718},{"date":"2026-06-05","current":19.006015,"twenty":15.729349,"median":18.23559,"eighty":21.021437,"marketCap":213247483230},{"date":"2026-06-12","current":19.368462,"twenty":15.729349,"median":18.23559,"eighty":20.884239,"marketCap":217314148831},{"date":"2026-06-18","current":20.709398,"twenty":15.729349,"median":18.23559,"eighty":20.867863,"marketCap":232359446899},{"date":"2026-06-26","current":20.82616,"twenty":15.72889,"median":18.23493,"eighty":20.819671,"marketCap":233669513669},{"date":"2026-07-02","current":21.163066,"twenty":15.72889,"median":18.23493,"eighty":20.760464,"marketCap":237449602164},{"date":"2026-07-10","current":21.085225,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":236576224316},{"date":"2026-07-17","current":21.988304,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":246708771995},{"date":"2026-07-24","current":20.727642,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":232564144832},{"date":"2026-07-31","current":19.913557,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":227930574834},{"date":"2026-08-07","current":20.213275,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":231361148785},{"date":"2026-08-14","current":20.275225,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":232070224110},{"date":"2026-08-21","current":19.537729,"twenty":15.728431,"median":18.242789,"eighty":20.731233,"marketCap":223628851197},{"date":"2026-08-28","current":19.715318,"twenty":15.728431,"median":18.254064,"eighty":20.731233,"marketCap":225661533795},{"date":"2026-09-04","current":19.45926,"twenty":15.728431,"median":18.255226,"eighty":20.731233,"marketCap":222730689120},{"date":"2026-09-11","current":18.921773,"twenty":15.728431,"median":18.299865,"eighty":20.731233,"marketCap":216578616541},{"date":"2026-09-18","current":18.358917,"twenty":15.728431,"median":18.316873,"eighty":20.731233,"marketCap":210136160734},{"date":"2026-09-25","current":18.033829,"twenty":15.728431,"median":18.2999,"eighty":20.731233,"marketCap":206415203554},{"date":"2026-10-02","current":17.8232,"twenty":15.728431,"median":18.254064,"eighty":20.731233,"marketCap":204004347450},{"date":"2026-10-09","current":18.177788,"twenty":15.728431,"median":18.229866,"eighty":20.731233,"marketCap":208062959547},{"date":"2026-10-12","current":18.181918,"twenty":15.728431,"median":18.225128,"eighty":20.731233,"marketCap":208110231235}],"updateTime":1791890454345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675430387","title":"AXP Energy Updates ASX Notice on Non-Renounceable Equity Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2675430387","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675430387?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:58","pubTimestamp":1791863884,"startTime":"0","endTime":"0","summary":"AXP Energy ( ($AU:AXP) ) has provided an update. AXP Energy Limited has filed an updated notice with the ASX regarding a proposed non-renounceable ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axp-energy-updates-asx-notice-on-non-renounceable-equity-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axp-energy-updates-asx-notice-on-non-renounceable-equity-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2461242641.AUD","LU0211327993.USD","BK4588","LU0648001328.SGD","LU1974910355.USD","LU1201861249.SGD","LU2023250843.SGD","IE00B7KXQ091.USD","LU2023250504.SGD","BK4166","BK4585","LU2552382215.SGD","AXPG","LU1861220207.SGD","REZ","LU1778281490.HKD","LU1674673691.USD","WNDR","LU0094547139.USD","LU0310799852.SGD","LU2360107671.USD","IE00BFSS7M15.SGD","LU2361044949.HKD","LU1267930490.SGD","EQR","BK4598","LU0868494617.USD","LU2552382132.HKD","IE00BJJMRX11.SGD","BK4215","IE00B775H168.HKD","LU2361044865.SGD","LU1861217088.USD","LU0882574139.USD","LU2552382058.USD","IPAY","AXP","IE0005OL40V9.USD","LU1674673428.USD","LU0130102774.USD","LU0868494708.USD","IE00B4JS1V06.HKD","IE0004445015.USD","LU0211328371.USD","LU2361045086.USD","LU0011850046.USD","LU0980610538.SGD","BK4559","LU1917777945.USD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675838838","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675838838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675838838?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:17","pubTimestamp":1791839820,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 1.04% to $101.63 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.Bread Financial Holdings Inc. closed 11.26% short of its 52-week high of $114.53, which the company achieved on August 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Visa Inc. Cl A  rose 0.99% to $389.27, American Express Co.  rose 1.09% to $311.53, and Capital One Financial Corp.  rose 0.94% to $201.14.Trading volume  remained 98,138 below its 50-day average volume of 510,484.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYG","LU0175139822.USD","LU0128525929.USD","AXP","IE00BQXX3F31.USD","LU1267930490.SGD","LU1069347547.HKD","LU2506951875.HKD","LU2764263039.SGD","LU1988902786.USD","LU0289941410.SGD","IXG","LU2433249047.HKD","LU0477156953.USD","FDFF","BFH","LU0980610538.SGD","TRUF","LU1046421795.USD","IE00BQXX3C00.GBP","IE000M9KFDE8.USD","LU2750360641.GBP","LU1280957306.USD","LU0672654240.SGD","DFNL","UYG","LU0689626769.HKD","COF","LU0109391861.USD","LU2106854487.HKD","BPAY","TFNS","LU0154236417.USD","AXPG","FNCL","LU1201861165.SGD","XLF","LATR","IE00BJJMRX11.SGD","WNDR","LU2089284900.SGD","VFH","LU1670627923.USD","LU1116320737.USD","LU0061474960.USD","LU1861217088.USD","IPAY","V","LU2552382058.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675002268","title":"American Express Management Participates in KBW Fintech Ecosystem Conference Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2675002268","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675002268?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:00","pubTimestamp":1791838830,"startTime":"0","endTime":"0","summary":"American Express management participates in KBW Fintech Ecosystem Conference webcastAmerican Express will present at the KBW Fintech Ecosystem Conference on Nov. 11, 2026 at 12:25 p.m. ET.Management w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL1KK263:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU1868836914.USD","LU0868494708.USD","IE00B4JS1V06.HKD","AXP","LU1791807156.HKD","LU2237443465.HKD","LU2237443549.SGD","LU0130102774.USD","LU2552382058.USD","BK4504","BK4559","LU0251131958.USD","WNDR","LU0211328371.USD","LU2023250504.SGD","IE0002270589.USD","LU0345770308.USD","LU1778281490.HKD","LU2237443382.USD","LU2552382215.SGD","LU1674673428.USD","LU0742534661.SGD","LU0106831901.USD","BK4588","LU0251142724.SGD","LU2106854487.HKD","LU2471134879.HKD","LU2361045086.USD","AXPG","LU2361044865.SGD","IE00BSNM7G36.USD","BK4166","LU0048573561.USD","LU0094547139.USD","LU1674673691.USD","IE0034235188.USD","LU1974910355.USD","BK4598","IPAY","LU2237443978.SGD","GSX","LU2471134523.USD","IE00B19Z3B42.SGD","IE00B775H168.HKD","LU2023250843.SGD","LU1868836757.USD","LU0011850046.USD","LU2265009873.SGD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675361802","title":"Stressed Consumers are Still Spending-and These Stocks Could Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2675361802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675361802?lang=en_us&edition=fundamental","pubTime":"2026-10-13 02:27","pubTimestamp":1791829620,"startTime":"0","endTime":"0","summary":"In the U.S., when the going gets tough, the tough go shopping.There's no doubt that many Americans are hurting. Consumer confidence is abysmally low; essentials like houses and cars feel out of reach ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0980610538.SGD","SGXZ99366536.SGD","LU1917777945.USD","LU2506952170.USD","BK4533","LU0345774391.USD","LU1232071149.USD","LU2023250504.SGD","LU0823421416.USD","LU1778281490.HKD","LU2023251221.USD","LU2506952097.USD","LU1116320737.USD","LU0289941410.SGD","LU2326559502.SGD","LU0642271901.SGD","LU0994945656.USD","LU1035775433.USD","LU0823421333.USD","LU2125909593.SGD","IE00BJJMRX11.SGD","LU1791710400.SGD","LU0672654240.SGD","LU1363072403.SGD","LU1066051225.USD","TGT","LU1804176565.USD","LU0048584097.USD","LU2505996681.GBP","LU1633808545.USD","LU0011850046.USD","LU2746668974.SGD","LU1815333072.USD","LU0545562505.USD","LU2242649171.HKD","LU0157215616.USD","LU0158827948.USD","LU0417517546.SGD","RTH","IE00B95QR487.USD","LU0942090050.USD","LU1670756490.USD","LU0133085943.USD","TFNS","LU1430594728.SGD","IE000MB6IJN5.SGD","IE00BQXX3D17.EUR","LU2125154778.USD","LU1435385759.SGD","LU0234572021.USD","LU0310800965.SGD","LU2764262908.HKD","BK4500","SG9999014914.USD","LU2087625088.SGD","RL","LU0965509010.AUD","IE000SO60NU8.SGD","LU0238689110.USD","LU1037948541.HKD","AXP","LU1116320901.HKD","LU2381873111.SGD","IE00B19Z9505.USD","LU2552382132.HKD","LU0149725797.USD","LU0124676726.USD","LU1400636491.USD","LU0949170772.SGD","SG9999014906.USD","IE00BFMHRM44.USD","LU0861579265.USD","BK4227","LU1935043536.SGD","LU0109391861.USD","LU0006306889.USD","IE000BZT7R73.USD","UGE","IE00BSNM7G36.USD","LU1201861249.SGD","LU2271345857.HKD","LU2505996509.AUD","HLT","LU0289961442.SGD","LU0353189763.USD","LU1066053197.SGD","LU1429558221.USD","LU1670628061.USD","BK4504","LU0708994859.HKD","BK4532","LU1046421795.USD","LU0094547139.USD","LU1934455277.USD","SGXZ51526630.SGD","BK4535","LU1202635105.USD","IE00BKDWB100.SGD","IE0001KFT4U8.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","BK4588","LU2506951875.HKD","LU0557290698.USD","GB00B4LPDJ14.GBP","LU2462591350.SGD","LU1803068979.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU0107464264.USD","LU2461242641.AUD","LU0640476718.USD","SG9999017495.SGD","LU2750360997.AUD","LU0106261372.USD","LU1228905037.USD","LU1674673691.USD","LU1861217088.USD","LU1861220207.SGD","IE00BD0PCF45.HKD","BK4559","LU2089284900.SGD","LU2125154935.USD","LU2433249047.HKD","IE00B4JS1V06.HKD","LU2750360641.GBP","BK4114","LU1003077747.HKD","LU0353189680.USD","LU0648001328.SGD","LU0006061336.USD","IE00BZ1G4Q59.USD","IE000F7OJYX1.SGD","IE00BQXX3F31.USD","AXPG","LU0289960550.SGD","SG9999000418.SGD","IE00BJTD4V19.USD","IE00B0T0GQ85.USD","LU1267930490.SGD","LU1935042991.SGD","LU1712237335.SGD","TRUO","LU0690374961.EUR","LU2360107671.USD","LU0266013472.USD","GB00B4QBRK32.GBP","LU1236620750.USD","LU1066051498.USD","LU0708995401.HKD","LU0342679015.USD","LU1267930730.SGD","LU2125909247.SGD","STYL","LU2764263039.SGD","LU1935042488.USD","BK4202","LU1066051811.HKD","SGXZ81514606.USD","VFH","LU2097829019.USD","LU1267930573.SGD","LU2237443382.USD","LU2265009873.SGD","LU0545039389.USD","LU1642822529.SGD","LU1989772840.SGD","WNDR","LU2404859741.USD","LU0310800379.SGD","LU0256863902.USD","LATR","LU0265550359.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","LU0234570918.USD","LU2471134879.HKD","LU1585245621.USD","LU1043141396.HKD","XLPU","LU0130102774.USD","LU2361045086.USD","LU0787776722.HKD","LU1988902786.USD","LU1979441026.SGD","LU0444971666.USD","JETS","SG9999018865.SGD","LU0069063385.USD","LU1645745479.HKD","LU0096362180.USD","LU1244550221.USD","LU2471134952.CNY","LU0187121727.USD","LU1934455194.USD","LU0426412945.USD","LU2237438978.USD","H","LU1366192091.USD","LU1935043023.USD","LU2106854487.HKD","LU2244417387.USD","LU1823568750.SGD","LU2552382215.SGD","LU0823417737.USD","LU0265550946.USD","LU0320765059.SGD","SG9999014880.SGD","LU2720916845.USD","LU0154245673.USD","LU2028103732.USD","LU2089283258.USD","HK0000819398.USD","LU0154236417.USD","LU2361044949.HKD","LU2264538146.SGD","LU0823434583.USD","LU1670627923.USD","WMTI","LU0528227936.USD","LU0661504455.SGD","BK4550","BK4106","IE000WAW04H5.SGD","LU0957808578.USD","XLP","LU0215105999.USD","LU0029864427.USD","LU1674673428.USD","LU0950375773.USD","LU1069347547.HKD","LU1989772923.USD","LU0128525929.USD","LU1691799644.USD","IE00B45NX917.SGD","LU0056508442.USD","LU0965508806.USD","LU2764263203.CNY","BK4155","LU2430703095.HKD","LU0868494617.USD","V","LU2592432038.USD","BK4581","LU0079474960.USD","LU1852331112.SGD","LU1400636574.HKD","LU0963586101.USD","LU2506951958.HKD","SG9999001424.SGD","LU0689626769.HKD","LU0128525689.USD","LU1043141123.HKD","LU0061475181.USD","LU2552382058.USD","MAR","BK4166","LU0097036916.USD","UYG","LU1935042215.USD","LU0054578231.USD","LU1815336760.USD","LU1934455863.HKD","LU0348723411.USD","LU1974910355.USD","LU2430703178.SGD","LU0889565833.HKD","LU0354030438.USD","LU2430703251.USD","WMT","TRUF","BK4527","FNCL","LU1923622614.USD","LU1037948897.HKD","LU2237443549.SGD","LU1069344957.HKD","LU0158827781.USD","IPAY","BK4596","LU0476273544.USD","LU1718418525.SGD","LU0683600562.USD","LU1791710582.SGD","LU0256863811.USD","LU0127658192.USD","LU0345774631.USD","LU1366333091.USD","LU0057025933.USD","LU1316542783.SGD","SG9999014898.SGD","LU1228905540.USD","BK4142","LU0511384066.AUD","LU0426417589.USD","IE00BFSS7M15.SGD","IYG","IE0000B7K699.USD","FSTA","LU1244550577.SGD","IE00B19Z8W00.USD","LU0965509101.SGD","LU0444973449.USD","LU2746668461.USD","IE00BFXG1179.USD","SG9999018857.SGD","LU0175139822.USD","GB00BDT5M118.USD","LU0109392836.USD","IE00BKVL7J92.USD","LU0823411888.USD","IE000M9KFDE8.USD","LU2404859667.USD","LU1121112475.USD","LU0354030511.USD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU0472753341.HKD","BK4008","LU2361044865.SGD","BK4566","IXG","IE0034235188.USD","LU1064131342.USD","LU0965509283.SGD","BK4585","LU1236620834.HKD","LU2360032135.SGD","LU2471134523.USD","IE00B19Z8X17.USD","LU2237443622.USD","DAL","LU0971096721.USD","IE00B1XK9C88.USD","LU0868494708.USD","BK4598","LU0390134368.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU0553294199.USD","LU0314104364.USD","IE00BWXC8680.SGD","LU0211327993.USD","FDFF","LU0690374615.EUR","LU2471134796.USD","IE00BN29S564.USD","LU1244550494.USD","LU0882574139.USD","SGXZ31699556.SGD","PEJ","LU0061474960.USD","LU1035773651.USD","LU2111349929.HKD","LU1267930227.SGD","LU1623119135.USD","XLF","LU0289739343.SGD","LU0957791311.USD","LU1935043452.HKD","LU0052756011.USD","LU0251132253.USD","IE0004445015.USD","LU1280957306.USD","LU2023250843.SGD","LU2237443978.SGD","BK4534","IE0005OL40V9.USD","LU0738911758.USD","IE00B1G9WX41.USD","LU0174119429.USD","XLPD","LU0823434740.USD","LU1400636657.SGD","LU0823417653.USD","LU0170899867.USD","BK4597","LU0316494557.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006423},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669},{"market":"US","name":"Nancy Pelosi Portfolio","id":"package_us_concept_plxcc","bkCode":"BK4598","changeRate":-0.000132}]}}