US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

21.12

+2.1311.23%

Pre-market: 21.700.5820+2.76%07:13 EDT

Volume:145.88K

Turnover:3.01M

Market Cap:6.08M

PE:- -

High:21.18

Open:19.79

Low:19.60

Close:18.99

52wk High:187.40

52wk Low:11.20

Shares:287.98K

Float Shares:287.98K

Volume Ratio:0.57

T/O Rate:50.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ and RGTI Stocks Plunge Today: Who Still Owns These Quantum computing Players?

Cboe data shows mixed options sentiment in Rigetti Computing with shares down 0.81%

OpenAI Revenue Misses Estimates By $20 Billion, Triggering AI Selloff

AI Industry Frontlines

IBM Wins DARPA’S Quantum Stamp Of Approval. Why Investors Should Take Notice

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":21.118,"timestamp":1791835200000,"preClose":18.9861,"halted":0,"volume":145880,"hourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.118,"latestTime":"07:13 EDT","volume":221,"amount":4774.795168000001,"timestamp":1791890029564,"change":0.582,"changeRate":0.027559,"amplitude":0.020835},"delay":0,"changeRate":0.11228741026329779,"floatShares":287983,"shares":287983,"eps":0,"marketStatus":"Pre-Mkt","change":2.1319,"latestTime":"10-13 07:22:25 EDT","open":19.7935,"high":21.1799,"low":19.6,"amount":3007093.58712,"amplitude":0.083214,"askPrice":21.83,"askSize":400,"bidPrice":21.14,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.118,"sharesOutstanding":1230000,"nav":19.03,"aum":5480316.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.118,"latestTime":"07:13 EDT","volume":221,"amount":4774.795168000001,"timestamp":1791890029564,"change":0.582,"changeRate":0.027559,"amplitude":0.020835},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.118,"latestTime":"19:57 EDT","volume":1729,"amount":36411.9161,"timestamp":1791849471486,"change":-0.098,"changeRate":-0.004641,"amplitude":0.008524},"volumeRatio":0.5657640345269922,"impliedVol":1.481,"impliedVolPercentile":0.2581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":287983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5657640345269922,"shares":287983,"dividePrice":0,"high":21.1799,"amplitude":0.083214,"preClose":18.9861,"low":19.6,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":21.118,"eps":0,"divideRate":0,"volume":145880,"delay":0,"ttmEps":0,"open":19.7935,"prevYearClose":109.3,"prevWeekClose":18.9861,"prevMonthClose":15.4478,"prevQuarterClose":15.4478,"fiveDayClose":16.5419,"twentyDayClose":17.38,"sixtyDayClose":31.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675924801","title":"IonQ and RGTI Stocks Plunge Today: Who Still Owns These Quantum computing Players?","url":"https://stock-news.laohu8.com/highlight/detail?id=2675924801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675924801?lang=en_us&edition=fundamental","pubTime":"2026-10-13 01:00","pubTimestamp":1791824416,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling on Monday, with IonQ ($IONQ) down over 9% after announcing its $1.3 billion acquisition of cybersecurity compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3939253-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3939253-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTC","RGTX","IONQ","CQTM","QTUP","RGTI","BK4602","BK4141","RGTZ","RGTU","IONC","IOYY","BK4591","IONL","IONZ","IONX","WQTM","RGYY","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386463","title":"Cboe data shows mixed options sentiment in Rigetti Computing with shares down 0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386463?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:45","pubTimestamp":1791578721,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Rigetti Computing (RGTI), with shares down 12c near $14.03. Options volume relatively light with 29k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-down-0-81-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-down-0-81-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTU","RGYY","RGTX","RGTC","QTUP","RGTI","WQTM","BK4141","RGTZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146813300","title":"OpenAI Revenue Misses Estimates By $20 Billion, Triggering AI Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1146813300","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146813300?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:55","pubTimestamp":1791503738,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e31c99dae0313b68eb4535e0654b4371","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e31c99dae0313b68eb4535e0654b4371"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Revenue Misses Estimates By $20 Billion, Triggering AI Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","MSFD","CORD","MULL","DDOG","GOU","WDC","STX","WDCC","IREZ","CWII","SOUN","SNDG","MUZ","METG","STXL","ORCS","GOOW","GGLL","TEAM","07709","GGLS","UPST","FBYY","RGTI","QBTZ","CRWG","RGTX","MSFO","IREX","GOOL","GOOY","IONX","TTD","DUOL","QBTX","GOOX","SNXX","RGTU","QBY","ADP","07747","RGYY","NOW","ORCX","RGTZ","ORCZ","METQ","ORCU","GTLB","GOOG","METU","MU","MUG","STXU","QBTS","QUBT","RDDT","WDCX","SMSD.UK","MSFU","SMCC","BRZE","SNDK","CRNC","ORCL","APLX","SMCZ","09347","RBRK","IONL","SNDC","META","APP","HUBS","GOGL","QUBX","FIG","SMYY","IBM","SMCL","SSNLF","IREG","BBAI","IONQ","SMCY","APLD","IREN","IBX","GOOP","MUD","SNDU","IREC","IOYY","ORAC","RGTC","FBL","CRM","METD","MSFX","AI","U","SMCX","CWVX","MSFY","TEM","METW","PLTR","LMND","GOOGL","CRWU","FBY","MUU","FBX","IONC","QUA","SNDQ","MSFW","IRE","ADBE","IONZ","RZLV","MSFL","MIC","MUYY","CRWX","MSFT","STXX","SMCI","MSFC","APLZ"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3318.webp","audio_url":"https://static.tigerbbs.com/30bda016caac1f5cae8b3012ca2086c9.mp3","isAI":true},"gpt_icon":0},{"id":"1137862752","title":"IBM Wins DARPA’S Quantum Stamp Of Approval. Why Investors Should Take Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862752","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137862752?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/475e48e078f991206759bf671aaafed6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/475e48e078f991206759bf671aaafed6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IBM Wins DARPA’S Quantum Stamp Of Approval. Why Investors Should Take Notice","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTQ","RGTU","IONL","QMCO","LAES","IONZ","ARQQ","IOYY","RGYY","QBTS","IBM","QBY","HOLO","QUBT","IONQ","IBX","RGTZ","RGTC","QBTZ","QBTX","QUA","RGTX","QUBX","RGTI","IONX","IONC"],"isVideo":true,"video":{"duration":77,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3245.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3245.webp","audio_url":"https://static.tigerbbs.com/e6a4c6c45772551f2d43ca0a6f3dfe0c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}