US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise NEAR ETF

28.59

+4.2517.46%

Pre-market: 26.30-2.2882-8.00%07:22 EDT

Volume:498.08K

Turnover:14.47M

Market Cap:72.05M

PE:- -

High:29.64

Open:29.39

Low:28.20

Close:24.34

52wk High:29.64

52wk Low:22.55

Shares:2.52M

Float Shares:2.52M

Volume Ratio:1.18

T/O Rate:19.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CBRZ Jumps 21%; LITZ, IONZ, AXTQ Climb 19%; CBRG, CBRX Sink 21%; SOXS Rises 8%; Semiconductor Bears Lead

AI Token NEAR Surges Over 10% Intraday, Approaching $6 to Hit Highest Since January

NEAR Crosses $52.8 Million ETF Threshold After Just Day 2, Bitwise CIO Hails 'Strong Launch'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/NRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRR\",,,,,undefined,":{"symbol":"NRR","market":"US","secType":"STK","nameCN":"Bitwise NEAR ETF","latestPrice":28.59,"timestamp":1791835200000,"preClose":24.34,"halted":0,"volume":498080,"hourTrading":{"tag":"盘前","latestPrice":26.3018,"preClose":28.59,"latestTime":"07:22 EDT","volume":1743,"amount":46329.408867000006,"timestamp":1791890530499,"change":-2.2882,"changeRate":-0.080035,"amplitude":0.147667},"delay":0,"changeRate":0.17460969597370585,"floatShares":2520000,"shares":2520000,"eps":0,"marketStatus":"Pre-Mkt","change":4.25,"latestTime":"10-13 07:22:12 EDT","open":29.39,"high":29.64,"low":28.2,"amount":14469299.70816,"amplitude":0.059162,"askPrice":26.51,"askSize":600,"bidPrice":26.26,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1790654400000,"exchange":"ARCA","adjPreClose":28.59,"nav":24.433,"aum":61572417.59,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.3018,"preClose":28.59,"latestTime":"07:22 EDT","volume":1743,"amount":46329.408867000006,"timestamp":1791890530499,"change":-2.2882,"changeRate":-0.080035,"amplitude":0.147667},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":28.59,"latestTime":"19:59 EDT","volume":44799,"amount":1230886.4154,"timestamp":1791849599555,"change":-2.39,"changeRate":-0.083596,"amplitude":0.097936},"volumeRatio":1.1786855936758198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRR\",,,,,undefined,":{"symbol":"NRR","floatShares":2520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1786855936758198,"shares":2520000,"dividePrice":0,"high":29.64,"amplitude":0.059162,"preClose":24.34,"low":28.2,"week52Low":22.5455,"pbRate":"--","week52High":29.64,"institutionHeld":0,"latestPrice":28.59,"eps":0,"divideRate":0,"volume":498080,"delay":0,"ttmEps":0,"open":29.39,"prevYearClose":25.27,"prevWeekClose":24.34,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":27.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151264021","title":"ETF Daily | CBRZ Jumps 21%; LITZ, IONZ, AXTQ Climb 19%; CBRG, CBRX Sink 21%; SOXS Rises 8%; Semiconductor Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1151264021","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151264021?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:18","pubTimestamp":1791836288,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 12, the Dow Jones Industrial Average added 0.38%, the S&P 500 slipped 0.06%, and the Nasdaq Composite fell 0.44%.ETF market tone was mixed, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTX","LITX","RWM","UWM","YANG","02843","SMTG","USO","LU0012050646.USD","CHAU","BGLD","QID","GPIQ","03034","CMF","KWEB","US12M.BOND","02822","LU2290526834.HKD","SHM.AU","IONC","IWM","US5Y.BOND","CBRX","LITZ","LU2357125470.USD","TZA","82843","QQQ","BK4504","CBRZ","DRN","LQDU","GLD","LQD","US2Y.BOND","BK4614","ASHS","03455","09834","GLDY","LU1861220033.SGD","82823","LU2506951792.HKD","SPLB","UDOW","IE0004445239.USD","02834","UGL","FDN","LU2089985449.USD","OUNZ","CIEX","IOYY","IGLD","LITG","PSQ","US10Y.BOND","TQQQ","USG","NRR","NOCT","09086","GLDM","LQDD","BK4141","LU2931357623.SGD","IONZ","TLTW","DXD","IAU","LU0106261612.USD","LU0348723411.USD","DOG","ERX.AU","LU0289739343.SGD","LAZR","USSX","FLCH","UCO","BK4020","CBRG","SGOL","BK7119","LU0205194284.USD","HK0000304797.USD","LU2543165471.USD","NJAN","FOTO","LU0205193047.USD","BK4585","03086","ASHR","TWM","US3Y.BOND","DRV","FAS","07266","HK0000304805.HKD","IAUI","LU0823414478.USD","LU0511384066.AUD","QQQX","IONX","EGGY","LITE","VCLT","LU0240878834.USD","CBRS","IONL","US6M.BOND","AXTU","BK4588","CWEB","SHNY","QMAR","LITC","NAPR","DIA","02823","YINN","SCO","BK4550","07522","FXP","URTY","TMF","LU2294711713.HKD","IAUM","LU0240877869.USD","SDOW","DZZ","SQQQ","LITU","KGLD","TNA","AXTL","FGDL","SOXS","DDM","XPP","QQQM","LU1861215975.USD","YGLD","DGP","BK4570","LU0274383776.USD","ERX","NJUL","US7Y.BOND","GLL","07568","82822","AAAU","LU0289961442.SGD","07261","LU0823414551.USD","QLD","LUMA","URE","BK4561","AXTC","BAR","DBB","LU2360107168.USD","TLT","VTWO","QDEC","DGZ","SHM","AXTQ","YXI","BK4593","CIEG","DULL","DIG","LU2249611893.SGD","TQQY","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674820884","title":"AI Token NEAR Surges Over 10% Intraday, Approaching $6 to Hit Highest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=2674820884","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674820884?lang=en_us&edition=fundamental","pubTime":"2026-10-12 15:49","pubTimestamp":1791791359,"startTime":"0","endTime":"0","summary":"NEAR surged over 10% again today, extending its year-to-date gains to 285%.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262211075-cyrpto-near-priceibtc-eth-nrr-fastnear-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","OOQB","BAGY","ARKY","BCCC","CRPT","BFJL","BTC.AU","BITB","BTC","CBXO","BTF","IBIT","SETH","NEAR","BETE","ETH.USD.HKCC","BPI","AGIX","BITY","VTHR","HODL","STCE","ARTY","CBXJ","BITU","BTCW","BETH","BTC.USD.HKCC","CHAT","DEFI","CBOA","BITI","CBTA","ARKB","CBOO","EZBC","TETH","QTOC","NRR","ETCO","GBTC","CBOJ","AIPO","QBF","BTCC","SBIT","XBTY","BEGS","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769323","title":"NEAR Crosses $52.8 Million ETF Threshold After Just Day 2, Bitwise CIO Hails 'Strong Launch'","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769323","media":"utoday","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769323?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:11","pubTimestamp":1790817060,"startTime":"0","endTime":"0","summary":"The spot Bitwise NEAR ETF (NRR) made a strong debut on NYSE Arca. The company's chief investment officer, Matt Hougan, officially confirmed its first major milestone: after just two trading days, the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/near-crosses-528-million-etf-threshold-after-just-day-2-bitwise-cio-hails-strong-launch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/near-crosses-528-million-etf-threshold-after-just-day-2-bitwise-cio-hails-strong-launch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CIO","FDN","BK4550","BK4585","NEAR","BK4194","NRR","BK4223","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRR\",params:#limit:6,delay:false,,,undefined,":[]}}