US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jianzhi Education Technology Group Company Ltd.

1.75

-0.4500-20.45%

Volume:185.76K

Turnover:351.63K

Market Cap:4.21M

PE:-0.08

High:2.20

Open:2.18

Low:1.68

Close:2.20

52wk High:98.40

52wk Low:1.60

Shares:2.41M

Float Shares:2.36M

Volume Ratio:0.13

T/O Rate:7.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-21.0017

EPS(LYR):-19.4540

ROE:-38.76%

ROA:-10.23%

PB:0.59

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco

NASDAQ Trade Halt Volatility Trading Pause at 09:30 Am

Jianzhi Education Technology Group Co - Files for Offering of up to 12 Mln American Depositary Shares - SEC Filing

THOMSON REUTERS

Jianzhi Education Technology Group Co Ltd: on August 13 Entered Purchase Pursuant to Which Co Agreed to Sell 12 Mln Ads at $0.45 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/JZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"Jianzhi Education Technology Group Company Ltd.","latestPrice":1.75,"timestamp":1787755000660,"preClose":2.2,"halted":0,"volume":185764,"delay":0,"changeRate":-0.2045454545454546,"floatShares":2364306,"shares":2408312,"eps":-21.0017,"marketStatus":"Trading","change":-0.45,"latestTime":"08-26 10:36:46 EDT","open":2.18,"high":2.2,"low":1.68,"amount":351631.7839328,"amplitude":0.236364,"askPrice":1.82,"askSize":200,"bidPrice":1.74,"bidSize":32,"shortable":0,"etf":0,"ttmEps":-21.0017,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.2,"latestTime":"09:25 EDT","volume":19779,"amount":43227.502930799994,"timestamp":1787750737995,"change":-0.08,"changeRate":-0.036364,"amplitude":0.090909},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.2,"latestTime":"19:45 EDT","volume":5348,"amount":11579.9147,"timestamp":1787701520690,"change":-0.05,"changeRate":-0.022727,"amplitude":0.022727},"volumeRatio":0.125217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":2364306,"roa":"-10.23%","roe":"-38.76%","lyrEps":-19.453984,"volumeRatio":0.125217,"shares":2408312,"dividePrice":0,"high":2.2,"amplitude":0.236364,"preClose":2.2,"low":1.68,"week52Low":1.6,"pbRate":"0.59","psRate":"0.40","week52High":98.4,"institutionHeld":0,"latestPrice":1.75,"committee":-0.724138,"eps":-21.0017,"divideRate":0,"volume":185764,"delay":0,"ttmEps":-21.0017,"open":2.18,"prevYearClose":30.9,"prevWeekClose":2.2,"prevMonthClose":2.19,"prevQuarterClose":4.461,"fiveDayClose":1.7,"twentyDayClose":2.24,"sixtyDayClose":93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"JZ","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2026-08-25","current":-0.083327,"percent":0.145194,"low":-90.763244,"twenty":-1.551974,"median":-0.661264,"eighty":48.624639,"high":190.155567,"avg":20.17859,"sd":41.624028,"marketCap":5587283},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-03","current":-0.802965,"twenty":-0.976334,"median":-0.451233,"eighty":90.576836,"marketCap":3754410},{"date":"2025-07-11","current":-0.795169,"twenty":-0.976199,"median":-0.452947,"eighty":90.172579,"marketCap":3714241},{"date":"2025-07-18","current":-0.773975,"twenty":-0.974164,"median":-0.460222,"eighty":89.922282,"marketCap":3613115},{"date":"2025-07-25","current":-0.784251,"twenty":-0.970275,"median":-0.462201,"eighty":89.672506,"marketCap":3673670},{"date":"2025-08-01","current":-0.719753,"twenty":-0.96813,"median":-0.467264,"eighty":88.851636,"marketCap":3350710},{"date":"2025-08-08","current":-0.653065,"twenty":-0.965174,"median":-0.470193,"eighty":87.968831,"marketCap":3047935},{"date":"2025-08-15","current":-0.795369,"twenty":-0.961434,"median":-0.476991,"eighty":87.690915,"marketCap":3714040},{"date":"2025-08-22","current":-0.699336,"twenty":-0.958939,"median":-0.480646,"eighty":87.47781,"marketCap":3263914},{"date":"2025-08-29","current":-0.698486,"twenty":-0.955373,"median":-0.482641,"eighty":87.287922,"marketCap":3283090},{"date":"2025-09-05","current":-0.66247,"twenty":-0.952828,"median":-0.484868,"eighty":87.050539,"marketCap":3108490},{"date":"2025-09-12","current":-2.889701,"twenty":-0.955598,"median":-0.490063,"eighty":86.5611,"marketCap":13604190},{"date":"2025-09-19","current":-2.903982,"twenty":-0.968346,"median":-0.495434,"eighty":84.862751,"marketCap":13682375},{"date":"2025-09-26","current":-3.045832,"twenty":-0.976334,"median":-0.499598,"eighty":84.375138,"marketCap":14307855},{"date":"2025-10-03","current":-2.773764,"twenty":-0.990258,"median":-0.503118,"eighty":82.09353,"marketCap":13056895},{"date":"2025-10-10","current":-2.696644,"twenty":-1.002271,"median":-0.50633,"eighty":80.369781,"marketCap":12679261},{"date":"2025-10-17","current":-2.559748,"twenty":-1.016633,"median":-0.507259,"eighty":79.149913,"marketCap":12040490},{"date":"2025-10-24","current":-3.351746,"twenty":-1.052818,"median":-0.510699,"eighty":78.908223,"marketCap":15771855},{"date":"2025-10-31","current":-3.05341,"twenty":-1.069579,"median":-0.513384,"eighty":78.039111,"marketCap":14392895},{"date":"2025-11-07","current":-2.581552,"twenty":-1.081305,"median":-0.515615,"eighty":77.974803,"marketCap":12152085},{"date":"2025-11-14","current":-2.55442,"twenty":-1.104569,"median":-0.521554,"eighty":77.781032,"marketCap":12065900},{"date":"2025-11-21","current":-2.55982,"twenty":-1.118797,"median":-0.524325,"eighty":77.297719,"marketCap":12065900},{"date":"2025-11-28","current":-2.531203,"twenty":-1.128632,"median":-0.525791,"eighty":76.848072,"marketCap":11979715},{"date":"2025-12-05","current":-1.234589,"twenty":-1.142214,"median":-0.528902,"eighty":76.241823,"marketCap":12065900},{"date":"2025-12-12","current":-1.232232,"twenty":-1.153825,"median":-0.531131,"eighty":75.483832,"marketCap":12065900},{"date":"2025-12-19","current":-1.141392,"twenty":-1.17604,"median":-0.532238,"eighty":75.244959,"marketCap":11204050},{"date":"2025-12-26","current":-1.005533,"twenty":-1.164391,"median":-0.53342,"eighty":75.184133,"marketCap":9911275},{"date":"2026-01-02","current":-0.898243,"twenty":-1.159295,"median":-0.535388,"eighty":75.000805,"marketCap":8877055},{"date":"2026-01-09","current":-0.957989,"twenty":-1.155431,"median":-0.537882,"eighty":74.77298,"marketCap":9480350},{"date":"2026-01-16","current":-0.860015,"twenty":-1.15368,"median":-0.540521,"eighty":74.072326,"marketCap":8532315},{"date":"2026-01-23","current":-0.852135,"twenty":-1.153084,"median":-0.546113,"eighty":73.548824,"marketCap":8446130},{"date":"2026-01-30","current":-0.725225,"twenty":-1.150221,"median":-0.550677,"eighty":73.311222,"marketCap":7213684},{"date":"2026-02-06","current":-1.176068,"twenty":-1.153084,"median":-0.553744,"eighty":72.939725,"marketCap":11715350},{"date":"2026-02-13","current":-1.237864,"twenty":-1.170216,"median":-0.557511,"eighty":72.197991,"marketCap":12396475},{"date":"2026-02-20","current":-1.497987,"twenty":-1.173128,"median":-0.559627,"eighty":71.664087,"marketCap":14984750},{"date":"2026-02-27","current":-1.14692,"twenty":-1.189538,"median":-0.560525,"eighty":71.658757,"marketCap":11585936},{"date":"2026-03-06","current":-1.208923,"twenty":-1.208923,"median":-0.561655,"eighty":71.575438,"marketCap":12124025},{"date":"2026-03-13","current":-1.124047,"twenty":-1.208113,"median":-0.562111,"eighty":71.238208,"marketCap":11309413},{"date":"2026-03-20","current":-1.291002,"twenty":-1.210542,"median":-0.562922,"eighty":71.16187,"marketCap":12930477},{"date":"2026-03-27","current":-1.336864,"twenty":-1.220076,"median":-0.564446,"eighty":70.794034,"marketCap":13367759},{"date":"2026-04-02","current":-1.127068,"twenty":-1.222414,"median":-0.564962,"eighty":69.827316,"marketCap":11308037},{"date":"2026-04-10","current":-1.143374,"twenty":-1.222074,"median":-0.566227,"eighty":69.63679,"marketCap":11563459},{"date":"2026-04-17","current":-5.051345,"twenty":-1.22584,"median":-0.574921,"eighty":68.742311,"marketCap":11654048},{"date":"2026-04-24","current":-5.839091,"twenty":-1.230773,"median":-0.581408,"eighty":68.564007,"marketCap":13459030},{"date":"2026-05-01","current":-5.289146,"twenty":-1.233174,"median":-0.584605,"eighty":68.393315,"marketCap":12192137},{"date":"2026-05-08","current":-5.239343,"twenty":-1.234589,"median":-0.587027,"eighty":68.046286,"marketCap":12124025},{"date":"2026-05-15","current":-5.84343,"twenty":-1.241941,"median":-0.587301,"eighty":65.950912,"marketCap":13554387},{"date":"2026-05-22","current":-4.128681,"twenty":-1.243275,"median":-0.590302,"eighty":65.242567,"marketCap":9552097},{"date":"2026-05-29","current":-4.282884,"twenty":-1.252706,"median":-0.592792,"eighty":65.208168,"marketCap":9943062},{"date":"2026-06-05","current":-1.824637,"twenty":-1.267556,"median":-0.594466,"eighty":64.945975,"marketCap":4242046},{"date":"2026-06-12","current":-6.550557,"twenty":-1.278677,"median":-0.595347,"eighty":64.721783,"marketCap":15215719},{"date":"2026-06-18","current":-4.968255,"twenty":-1.296679,"median":-0.598977,"eighty":63.871087,"marketCap":11567125},{"date":"2026-06-26","current":-4.336446,"twenty":-1.311028,"median":-0.600988,"eighty":62.907423,"marketCap":10042663},{"date":"2026-07-02","current":-4.209551,"twenty":-1.328731,"median":-0.601351,"eighty":62.213315,"marketCap":9753666},{"date":"2026-07-10","current":-4.024291,"twenty":-1.334743,"median":-0.613335,"eighty":60.474924,"marketCap":9320167},{"date":"2026-07-17","current":-2.954118,"twenty":-1.353609,"median":-0.619148,"eighty":57.724125,"marketCap":6863689},{"date":"2026-07-24","current":-2.684539,"twenty":-1.370349,"median":-0.626936,"eighty":56.068953,"marketCap":6237528},{"date":"2026-07-31","current":-2.343933,"twenty":-1.453727,"median":-0.631106,"eighty":55.981215,"marketCap":5454826},{"date":"2026-08-07","current":-2.613678,"twenty":-1.518513,"median":-0.644599,"eighty":55.445158,"marketCap":6093029},{"date":"2026-08-14","current":-2.569762,"twenty":-1.524821,"median":-0.647614,"eighty":52.811053,"marketCap":5996696},{"date":"2026-08-21","current":-3.416956,"twenty":-1.548976,"median":-0.653065,"eighty":49.580894,"marketCap":7995595},{"date":"2026-08-25","current":-2.386082,"twenty":-1.551974,"median":-0.661264,"eighty":48.624639,"marketCap":5587283}],"updateTime":1787755006155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660235555","title":"U.S. Stocks on the MOVE-Apple, Hims & Hers Health, Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235555?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:39","pubTimestamp":1787240356,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Hims & Hers Health, SyscoAugust 20 (Reuters)-The main U.S. stock indexes fell on Thursday as rebounding government bond yields hurt sentiment, while retail bellweth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLX","DE","DQ","EDSA","HBBD.SI","SYY","AIPI","BABA","JZ","WMT","AAPL","SITM","09988","MRNA","ZTG","BARC.UK","BTCT","PSWD","HIMS","OWNB","COTY","BLZE","LYTS","NBIS","NDSN","RIOT","CATO","QNBC","TNON","SPTE","PFSA","SJT","01660","MRK","MSTR","CRPT","RTH","CRWD","ANDG","DRAG","FSTA","HMYY","RARE","WOLF","SMCI","AAP","BKCH","COIN","MARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287438","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:30 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287438","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287438?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:30","pubTimestamp":1787232645,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nAQN2MFRRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149025","title":"Jianzhi Education Technology Group Co - Files for Offering of up to 12 Mln American Depositary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:32","pubTimestamp":1786710768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659714904","title":"Jianzhi Education Technology Group Co Ltd: on August 13 Entered Purchase Pursuant to Which Co Agreed to Sell 12 Mln Ads at $0.45 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2659714904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659714904?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:32","pubTimestamp":1786710762,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JZ\",params:#limit:6,delay:false,,,undefined,":[]}}