US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LONDIAN WASON NEW ENERGY TECH INC

22.07

+1.537.45%

Volume:35.11K

Turnover:775.83K

Market Cap:1.72B

PE:617.46

High:23.35

Open:20.48

Low:20.48

Close:20.54

52wk High:28.49

52wk Low:15.15

Shares:78.16M

Float Shares:4.29M

Volume Ratio:0.95

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0357

EPS(LYR):0.0357

ROE:0.37%

ROA:1.22%

PB:2.11

PE(LYR):617.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option

Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target

MT Newswires Live

Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion

Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/FOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","latestPrice":22.07,"timestamp":1791835200000,"preClose":20.54,"halted":0,"volume":35111,"delay":0,"changeRate":0.07448880233690366,"floatShares":4285700,"shares":78158437,"eps":0.035743,"marketStatus":"Pre-Mkt","change":1.53,"latestTime":"10-13 07:25:26 EDT","open":20.48,"high":23.35,"low":20.48,"amount":775831.26483,"amplitude":0.139727,"askPrice":25.5,"askSize":100,"bidPrice":12,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":22.07,"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"19:30 EDT","volume":26,"amount":573.88,"timestamp":1791847807131,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.953605728741534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","floatShares":4285700,"roa":"1.22%","roe":"0.37%","lyrEps":0.035743,"volumeRatio":0.953605728741534,"shares":78158437,"dividePrice":0,"high":23.35,"amplitude":0.139727,"preClose":20.54,"low":20.48,"week52Low":15.15,"pbRate":"2.11","psRate":"1.06","week52High":28.49,"institutionHeld":0,"latestPrice":22.07,"committee":0.6,"eps":0.035743,"divideRate":0,"volume":35111,"delay":0,"ttmEps":0.035743,"open":20.48,"prevYearClose":22,"prevWeekClose":20.54,"prevMonthClose":16.26,"prevQuarterClose":16.26,"fiveDayClose":16.4,"twentyDayClose":20.58,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOIL","date":"2026-10-12","current":617.463559,"percent":0.418605,"low":439.258527,"twenty":501.804549,"median":595.456575,"eighty":623.078144,"high":2837.157979,"avg":616.074463,"sd":345.131464,"marketCap":1605374295},"quantilePoints":[{"date":"2026-08-14","current":660.668019,"twenty":634.061847,"median":661.208223,"eighty":1531.912248,"marketCap":1894283957},{"date":"2026-08-21","current":613.825757,"twenty":638.956983,"median":656.860513,"eighty":661.100182,"marketCap":1764817507},{"date":"2026-08-28","current":598.175253,"twenty":601.834054,"median":638.707409,"eighty":658.496666,"marketCap":1721048782},{"date":"2026-09-04","current":605.0941,"twenty":598.674919,"median":610.616679,"eighty":656.935947,"marketCap":1741369976},{"date":"2026-09-11","current":596.760561,"twenty":598.508363,"median":612.791982,"eighty":656.763108,"marketCap":1719485614},{"date":"2026-09-18","current":538.597811,"twenty":595.195778,"median":604.215362,"eighty":656.254654,"marketCap":1553008143},{"date":"2026-09-25","current":494.888008,"twenty":544.514026,"median":600.085736,"eighty":644.066118,"marketCap":1424828306},{"date":"2026-10-02","current":440.881003,"twenty":532.947099,"median":598.163969,"eighty":626.01509,"marketCap":1270074601},{"date":"2026-10-09","current":506.032783,"twenty":499.690433,"median":596.760561,"eighty":623.765375,"marketCap":1459218018},{"date":"2026-10-12","current":555.721174,"twenty":501.804549,"median":595.456575,"eighty":623.078144,"marketCap":1605374295}],"updateTime":1791890726921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666444529","title":"Londian Wason New Energy Tech Raises $108 Million with Partial Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2666444529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666444529?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:17","pubTimestamp":1789125435,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy Tech, Inc. Unsponsored ADR ( ($FOIL) ) has issued an update. On September 10, 2026, Londian Wason New Energy Tech Inc. clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/londian-wason-new-energy-tech-raises-108-million-with-partial-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DINT","SAPH","FOIL","APIE","CVY","AADR","ARMH","DIVL","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322703","title":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322703?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:16","pubTimestamp":1788866168,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Londian Wason New Energy Tech at Overweight With $31 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185081949","title":"Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185081949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185081949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315925,"startTime":"0","endTime":"0","summary":"After a period of capacity rationalization, the copper foil sector is experiencing a robust recovery in the first half of 2026, marked by simultaneous gains in both volume and pricing across core...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660598424","title":"Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660598424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660598424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:38","pubTimestamp":1787153937,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy sets IPO closing for Aug. 19, 2026Londian Wason New Energy Tech’s IPO of 4,285,714 American depositary shares is set to close on or about Aug. 19, 2026.The ADSs represent 21,4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2x65Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOIL\",params:#limit:6,delay:false,,,undefined,":[]}}