US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fitness Champs Holdings Limited

1.00

+0.126014.42%

Pre-market: 1.490.4898+48.98%07:22 EDT

Volume:26.84M

Turnover:42.20M

Market Cap:1.32M

PE:-0.04

High:1.09

Open:0.8752

Low:0.8740

Close:0.8740

52wk High:234.00

52wk Low:0.8111

Shares:1.32M

Float Shares:1.29M

Volume Ratio:1,035.33

T/O Rate:2073.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-28.3210

EPS(LYR):0.0084

ROE:-355.47%

ROA:-85.39%

PB:0.61

PE(LYR):119.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Gainers

MT Newswires Live

Fitness Champs Posts H1 Net Loss of S$3.38 Million, Citing Higher Legal and Professional Fees

NASDAQ Trade Halt Volatility Trading Pause at 01:01 Pm

Fitness Champs Hosts Extraordinary General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/FCHL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FCHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCHL\",,,,,undefined,":{"symbol":"FCHL","market":"US","secType":"STK","nameCN":"Fitness Champs Holdings Limited","latestPrice":1,"timestamp":1791835200000,"preClose":0.874,"halted":0,"volume":26843282,"hourTrading":{"tag":"盘前","latestPrice":1.4898,"preClose":1,"latestTime":"07:22 EDT","volume":5149347,"amount":9641414.8710096,"timestamp":1791890534340,"change":0.4898,"changeRate":0.4898,"amplitude":0.82},"delay":0,"changeRate":0.14416475972540047,"floatShares":1294700,"shares":1318700,"eps":-28.321,"marketStatus":"Pre-Mkt","change":0.126,"latestTime":"10-13 07:22:15 EDT","open":0.8752,"high":1.09,"low":0.874,"amount":42202814.68877,"amplitude":0.24714,"askPrice":1.49,"askSize":1971,"bidPrice":1.48,"bidSize":1609,"shortable":3,"etf":0,"ttmEps":-28.321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1756958400000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":1.4898,"preClose":1,"latestTime":"07:22 EDT","volume":5149347,"amount":9641414.8710096,"timestamp":1791890534340,"change":0.4898,"changeRate":0.4898,"amplitude":0.82},"postHourTrading":{"tag":"盘后","latestPrice":1.8401,"preClose":1,"latestTime":"19:59 EDT","volume":26721499,"amount":45616095.1152,"timestamp":1791849599525,"change":0.8401,"changeRate":0.8401,"amplitude":0.99},"volumeRatio":1035.3328550711221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCHL\",,,,,undefined,":{"symbol":"FCHL","floatShares":1294700,"roa":"-85.39%","roe":"-355.47%","lyrEps":0.008402,"volumeRatio":1035.3328550711221,"shares":1318700,"dividePrice":0,"high":1.09,"amplitude":0.24714,"preClose":0.874,"low":0.874,"week52Low":0.8111,"pbRate":"0.61","psRate":"0.42","week52High":234,"institutionHeld":0,"latestPrice":1,"committee":-0.101117,"eps":-28.321,"divideRate":0,"volume":26843282,"delay":0,"ttmEps":-28.321,"open":0.8752,"prevYearClose":104.085,"prevWeekClose":0.874,"prevMonthClose":0.935,"prevQuarterClose":0.935,"fiveDayClose":0.93,"twentyDayClose":0.9444,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"FCHL","defaultRemindTime":1777901400000,"type":"split","dateTimestamp":1777867200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-03-23","symbol":"FCHL","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCHL","date":"2026-10-12","current":-0.035309,"percent":0.569536,"low":-24.035297,"twenty":-11.82227,"median":-0.387697,"eighty":60.286727,"high":913.104,"avg":53.914997,"sd":152.573723,"marketCap":1169493},"quantilePoints":[{"date":"2024-11-22","current":164.581792,"twenty":163.710853,"median":163.710853,"eighty":164.233417,"marketCap":74250000},{"date":"2024-11-29","current":164.253967,"twenty":163.790118,"median":164.253967,"eighty":164.69433,"marketCap":74250000},{"date":"2024-12-06","current":163.812381,"twenty":163.812381,"median":164.273539,"eighty":164.648092,"marketCap":74250000},{"date":"2024-12-13","current":164.530417,"twenty":163.812381,"median":164.29311,"eighty":164.584728,"marketCap":74250000},{"date":"2024-12-20","current":166.381162,"twenty":163.871341,"median":164.469256,"eighty":165.092124,"marketCap":74250000},{"date":"2024-12-24","current":166.077801,"twenty":163.98926,"median":164.556105,"eighty":165.299339,"marketCap":74250000},{"date":"2025-04-22","current":160.094988,"twenty":163.812381,"median":164.469256,"eighty":165.192184,"marketCap":74250000},{"date":"2025-09-05","current":541.959012,"twenty":163.812381,"median":164.556105,"eighty":165.830709,"marketCap":72250000},{"date":"2025-09-12","current":663.708149,"twenty":163.9303,"median":164.663749,"eighty":382.700469,"marketCap":89080000},{"date":"2025-09-19","current":870.628709,"twenty":164.165894,"median":165.030106,"eighty":580.659393,"marketCap":116790000},{"date":"2025-09-26","current":89.520518,"twenty":163.812381,"median":164.926743,"eighty":604.622015,"marketCap":11900000},{"date":"2025-10-03","current":79.460824,"twenty":161.541334,"median":164.624606,"eighty":580.659393,"marketCap":10591000},{"date":"2025-10-10","current":67.963552,"twenty":89.175224,"median":164.530417,"eighty":575.35484,"marketCap":8993000},{"date":"2025-10-17","current":57.03074,"twenty":79.654694,"median":164.350602,"eighty":561.086977,"marketCap":7580300},{"date":"2025-10-24","current":59.698835,"twenty":71.385083,"median":164.253967,"eighty":535.940743,"marketCap":7905000},{"date":"2025-10-31","current":62.206133,"twenty":64.985992,"median":163.812381,"eighty":382.700469,"marketCap":8226300},{"date":"2025-11-07","current":54.372814,"twenty":62.207288,"median":163.710853,"eighty":166.381162,"marketCap":7165500},{"date":"2025-11-14","current":45.225756,"twenty":59.815778,"median":159.827101,"eighty":166.259818,"marketCap":5987400},{"date":"2025-11-21","current":44.311193,"twenty":57.905396,"median":89.520518,"eighty":166.077801,"marketCap":5831000},{"date":"2025-11-28","current":46.636199,"twenty":55.668448,"median":82.213913,"eighty":165.954255,"marketCap":6184600},{"date":"2025-12-05","current":43.772364,"twenty":53.135985,"median":79.703161,"eighty":165.406494,"marketCap":5812300},{"date":"2025-12-12","current":44.519575,"twenty":46.721361,"median":76.549814,"eighty":165.180441,"marketCap":5929600},{"date":"2025-12-19","current":35.42137,"twenty":45.409898,"median":69.623188,"eighty":165.092124,"marketCap":4726000},{"date":"2025-12-26","current":35.59318,"twenty":45.195256,"median":66.630782,"eighty":164.926743,"marketCap":4770200},{"date":"2026-01-02","current":-19.523863,"twenty":44.477899,"median":64.438272,"eighty":164.76332,"marketCap":3932100},{"date":"2026-01-09","current":-23.562858,"twenty":43.685075,"median":62.209021,"eighty":164.675492,"marketCap":4748100},{"date":"2026-01-16","current":-22.936027,"twenty":42.261356,"median":61.172003,"eighty":164.601119,"marketCap":4612100},{"date":"2026-01-23","current":-19.445465,"twenty":37.65974,"median":59.845014,"eighty":164.58326,"marketCap":3930400},{"date":"2026-01-30","current":-21.814217,"twenty":35.524456,"median":58.941367,"eighty":164.550967,"marketCap":4462500},{"date":"2026-02-06","current":-18.473271,"twenty":33.645447,"median":57.227912,"eighty":164.457023,"marketCap":3757000},{"date":"2026-02-13","current":-18.327957,"twenty":-18.806131,"median":55.609407,"eighty":164.408094,"marketCap":3760400},{"date":"2026-02-20","current":-18.010123,"twenty":-18.533455,"median":53.99625,"eighty":164.3621,"marketCap":3677100},{"date":"2026-02-27","current":-18.738444,"twenty":-18.838029,"median":52.658679,"eighty":164.280878,"marketCap":3838600},{"date":"2026-03-06","current":-18.167184,"twenty":-18.672498,"median":47.062009,"eighty":164.259104,"marketCap":3672000},{"date":"2026-03-13","current":-17.877116,"twenty":-18.54331,"median":46.576051,"eighty":164.195252,"marketCap":3622700},{"date":"2026-03-20","current":-13.878267,"twenty":-18.500941,"median":45.351708,"eighty":163.98926,"marketCap":2808400},{"date":"2026-03-27","current":-19.961319,"twenty":-18.500941,"median":45.205379,"eighty":163.812381,"marketCap":4023332},{"date":"2026-04-02","current":-11.974646,"twenty":-18.495096,"median":44.934809,"eighty":163.798436,"marketCap":2413999},{"date":"2026-04-10","current":-11.593705,"twenty":-18.481737,"median":44.311193,"eighty":163.736296,"marketCap":2357332},{"date":"2026-04-17","current":-8.632696,"twenty":-18.456829,"median":43.749089,"eighty":163.710853,"marketCap":1756667},{"date":"2026-04-24","current":-0.950529,"twenty":-18.382887,"median":43.305847,"eighty":162.98768,"marketCap":193006},{"date":"2026-05-01","current":-0.593588,"twenty":-18.345739,"median":42.098388,"eighty":159.987833,"marketCap":120682},{"date":"2026-05-08","current":-0.427842,"twenty":-18.312801,"median":38.054178,"eighty":154.904029,"marketCap":87480},{"date":"2026-05-15","current":-0.503921,"twenty":-18.248729,"median":35.927654,"eighty":126.930733,"marketCap":102378},{"date":"2026-05-22","current":-0.054097,"twenty":-18.224762,"median":35.42137,"eighty":89.40542,"marketCap":57683},{"date":"2026-05-29","current":-0.050002,"twenty":-18.184063,"median":35.062929,"eighty":88.945028,"marketCap":53481},{"date":"2026-06-05","current":-0.048145,"twenty":-18.167184,"median":16.263948,"eighty":82.213913,"marketCap":51189},{"date":"2026-06-12","current":-0.046158,"twenty":-18.087331,"median":-0.042836,"eighty":80.029259,"marketCap":48897},{"date":"2026-06-18","current":-1.607146,"twenty":-18.071127,"median":-0.048112,"eighty":79.96225,"marketCap":1701177},{"date":"2026-06-26","current":-1.439059,"twenty":-18.021514,"median":-0.048948,"eighty":79.557759,"marketCap":1516553},{"date":"2026-07-02","current":-1.459497,"twenty":-17.988069,"median":-0.04958,"eighty":78.295422,"marketCap":1542928},{"date":"2026-07-10","current":-1.66082,"twenty":-17.915616,"median":-0.050359,"eighty":76.937284,"marketCap":1753926},{"date":"2026-07-17","current":-1.458728,"twenty":-17.851452,"median":-0.053159,"eighty":73.543008,"marketCap":1542928},{"date":"2026-07-24","current":-1.449163,"twenty":-17.715465,"median":-0.054454,"eighty":71.385083,"marketCap":1529740},{"date":"2026-07-31","current":-1.251828,"twenty":-17.630023,"median":-0.06301,"eighty":69.955115,"marketCap":1331929},{"date":"2026-08-07","current":-1.525144,"twenty":-17.556715,"median":-0.311063,"eighty":67.81966,"marketCap":1622052},{"date":"2026-08-14","current":-1.496862,"twenty":-17.362359,"median":-0.427842,"eighty":66.82539,"marketCap":1595677},{"date":"2026-08-21","current":-1.339104,"twenty":-16.915322,"median":-0.494007,"eighty":65.20991,"marketCap":1437428},{"date":"2026-08-28","current":-0.380169,"twenty":-16.008884,"median":-0.503921,"eighty":64.45825,"marketCap":1346435},{"date":"2026-09-04","current":-0.395322,"twenty":-14.76806,"median":-0.484341,"eighty":63.558937,"marketCap":1404997},{"date":"2026-09-11","current":-0.362527,"twenty":-13.92391,"median":-0.414076,"eighty":62.353614,"marketCap":1288583},{"date":"2026-09-18","current":-0.390528,"twenty":-13.867582,"median":-0.395322,"eighty":62.208443,"marketCap":1378235},{"date":"2026-09-25","current":-0.369331,"twenty":-13.735576,"median":-0.392969,"eighty":62.136958,"marketCap":1298084},{"date":"2026-10-02","current":-0.36411,"twenty":-13.097737,"median":-0.390528,"eighty":61.584955,"marketCap":1279484},{"date":"2026-10-09","current":-0.350404,"twenty":-11.898458,"median":-0.387722,"eighty":60.385238,"marketCap":1230777},{"date":"2026-10-12","current":-0.332716,"twenty":-11.82227,"median":-0.387697,"eighty":60.286727,"marketCap":1169493}],"updateTime":1791890535358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCHL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675356821","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356821?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:08","pubTimestamp":1791889683,"startTime":"0","endTime":"0","summary":"BIO-key  stock was up 191% pre-bell Tuesday after the company said it signed up a new Middle East government security agency customer for its security platform.Fitness Champs  shares were 74% higher after a 14% rise in the prior session.Digital Currency X Technology  stock was up 32%, a day after the company said it signed an investment and commercialization deal with Whales AI.SU Group  shares were 16% higher, nearly reversing the 19% loss from Monday's close.DLH  stock was up 14% after a 2.1% fall in the prior session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUGP","DCX","BK4130","BK4099","BK4165","FCHL","DLHC","BKYI","BK4097","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084198","title":"Fitness Champs Posts H1 Net Loss of S$3.38 Million, Citing Higher Legal and Professional Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084198","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084198?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:43","pubTimestamp":1787849035,"startTime":"0","endTime":"0","summary":"Fitness Champs posts H1 net loss of S$3.38 million, citing higher legal and professional feesFitness Champs posted a net loss of about S$ 3.39 million for the six months ended June 30, 2026, versus S$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDLGwD4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCHL","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656393589","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:01 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2656393589","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656393589?lang=en_us&edition=fundamental","pubTime":"2026-08-01 01:01","pubTimestamp":1785517265,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:01 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nAQN2MCMMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534715","title":"Fitness Champs Hosts Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534715","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534715?lang=en_us&edition=fundamental","pubTime":"2026-06-30 18:05","pubTimestamp":1782813935,"startTime":"0","endTime":"0","summary":"Fitness Champs hosts extraordinary general meetingFitness Champs Holdings held an extraordinary general meeting on June 29, 2026.Shareholders authorized an increase in authorized share capital to USD ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL2m7gmb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FCHL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCHL\",params:#limit:6,delay:false,,,undefined,":[]}}