US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,142.03

-73.1138-1.40%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,215.14

Open:5,215.14

Low:5,108.74

Close:5,215.15

Volume:110.12M

Turnover:26.65B

Market Cap:6.77T

Float Cap:6.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	31.59	+0.93%	+0.2900	338.10K	10.72M	96.66M
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.97	-1.19%	-0.3000	890.30K	22.16M	600.35M
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
GDS Holdings Ltd US GDS	30.39	-1.87%	-0.5800	1.24M	37.49M	6.09B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5142.0312,"timestamp":1791835199999,"preClose":5215.145,"halted":0,"volume":110120071,"delay":0,"changeRate":-0.01402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-73.11377,"latestTime":"10-12 16:00:00 EDT","open":5215.137,"high":5215.137,"low":5108.742,"amount":26645760758.29906,"amplitude":0.020401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.961679,"peRate":32.362605,"turnoverRate":0.003812,"increases":1,"decrements":7,"flats":0,"marketCap":6768498491504,"floatMarketCap":6554739911280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5215.137,"amplitude":0.020401,"preClose":5215.145,"low":5108.742,"pbRate":"12.961679","latestPrice":5142.0312,"volume":110120071,"delay":0,"open":5215.137,"prevYearClose":4023.124,"prevWeekClose":5215.145,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5421.0757,"twentyDayClose":4737.2905,"sixtyDayClose":4607.4688,"secType":"PLATE","market":"US","turnoverRate":0.003812,"peRate":32.362605,"marketCap":6768498491504,"floatMarketCap":6554739911280,"timestamp":1791835199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.009265,"change":0.29,"latestPrice":31.59,"close":31.59,"volume":338096,"market":"US","high":31.91,"low":31.57,"preClose":31.3,"open":31.74,"turnoverRate":0.110491,"peRate":0,"amplitude":0.010863,"marketValue":96663409.83,"askSize":1211,"bidSize":600,"askPrice":31.69,"bidPrice":31.44,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.027102,"changeRate20Day":0.049153,"changeRate60Day":-0.018639,"changeRateWTD":0.009265,"changeRateMTD":-0.016501,"changeRateQTD":-0.016501,"changeRateYTD":0.256563,"amount":10716173.161316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543241,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.031086,"floatMarketCap":96663409.83,"shortable":3,"shares":3059937,"floatShares":3059937,"hourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.59,"latestTime":"07:11 EDT","volume":4583,"amount":146477.299664,"timestamp":1791889905763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.59,"latestTime":"07:11 EDT","volume":4583,"amount":146477.299664,"timestamp":1791889905763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.59,"latestTime":"19:59 EDT","volume":2948,"amount":93091.7307,"timestamp":1791849591686,"change":-0.010000000000001563,"changeRate":-0.00031655587211147716},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.59000015258789,"latestTime":"20261013 04:00 EDT","volume":14867,"amount":479526,"timestamp":1791878401997,"change":0.1700000762939453,"changeRate":0.005381452215030101},"impliedVol":0.5771,"impliedVolPercentile":0.156},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":110,"bidSize":40,"askPrice":109.67,"bidPrice":109.45,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.466667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":110.78,"latestTime":"07:22 EDT","volume":61204,"amount":6691996.09078,"timestamp":1791890552812,"change":-1.2399999999999949,"changeRate":-0.011193356201480365},"preHourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":110.78,"latestTime":"07:22 EDT","volume":61204,"amount":6691996.09078,"timestamp":1791890552812,"change":-1.2399999999999949,"changeRate":-0.011193356201480365},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.011872,"change":-0.3,"latestPrice":24.97,"close":24.97,"volume":890297,"market":"US","high":25.0014,"low":24.745,"preClose":25.27,"open":24.87,"turnoverRate":0.03703,"peRate":0,"amplitude":0.010146,"marketValue":600347891.99,"askSize":100,"bidSize":114,"askPrice":25.01,"bidPrice":24.91,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.0196,"changeRate20Day":-0.095618,"changeRate60Day":-0.067936,"changeRateWTD":-0.011872,"changeRateMTD":0.002006,"changeRateQTD":0.002006,"changeRateYTD":-0.413712,"amount":22161371.590796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652895,"committee":0.516908,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.037437,"floatMarketCap":600347891.99,"shortable":3,"shares":24042767,"floatShares":24042767,"hourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.97,"latestTime":"07:15 EDT","volume":7359,"amount":181889.319579,"timestamp":1791890101805,"change":-0.029999999999997584,"changeRate":-0.0012014417300759946},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.97,"latestTime":"07:15 EDT","volume":7359,"amount":181889.319579,"timestamp":1791890101805,"change":-0.029999999999997584,"changeRate":-0.0012014417300759946},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"19:54 EDT","volume":7250,"amount":181411.1666,"timestamp":1791849288152,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.969999313354492,"latestTime":"20261013 04:00 EDT","volume":38288,"amount":938344,"timestamp":1791878401997,"change":-0.11999893188476562,"changeRate":-0.004805724276515603},"impliedVol":0.5765,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":142,"bidSize":15,"askPrice":83.51,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.808917,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"preHourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":100,"bidSize":92,"askPrice":223.92,"bidPrice":223.85,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.041667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.8512,"preClose":226.32,"latestTime":"07:22 EDT","volume":950272,"amount":213153516.7488,"timestamp":1791890565694,"change":-2.4687999999999874,"changeRate":-0.010908448214916877},"preHourTrading":{"tag":"盘前","latestPrice":223.8512,"preClose":226.32,"latestTime":"07:22 EDT","volume":950272,"amount":213153516.7488,"timestamp":1791890565694,"change":-2.4687999999999874,"changeRate":-0.010908448214916877},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":698,"bidSize":1000,"askPrice":26.79,"bidPrice":26.72,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.177856,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.018728,"change":-0.58,"latestPrice":30.39,"close":30.39,"volume":1242207,"market":"US","high":30.48,"low":29.72,"preClose":30.97,"open":30.46,"turnoverRate":0.009067,"peRate":12.417265,"amplitude":0.02454,"marketValue":6089475264,"askSize":21,"bidSize":21,"askPrice":30.29,"bidPrice":29.68,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.037555,"changeRate20Day":0.003964,"changeRate60Day":-0.024711,"changeRateWTD":-0.018728,"changeRateMTD":-0.026897,"changeRateQTD":-0.026897,"changeRateYTD":-0.129226,"amount":37490463.941236,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.309025,"pbRate":0.208039,"volumeRatio":0.469983,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":30.39,"latestTime":"07:14 EDT","volume":599,"amount":18282.250314,"timestamp":1791890046637,"change":-0.7199999999999989,"changeRate":-0.023692003948667287},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.39,"latestTime":"19:54 EDT","volume":23330,"amount":708966.35,"timestamp":1791849274659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.389999389648438,"latestTime":"20261013 04:00 EDT","volume":550,"amount":16597,"timestamp":1791878401995,"change":0.010000228881835938,"changeRate":0.00032906314849227196},"impliedVol":0.4592,"impliedVolPercentile":0.032},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":10,"bidSize":13,"askPrice":583.42,"bidPrice":582.51,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.130435,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.02,"preClose":594.24,"latestTime":"07:22 EDT","volume":108902,"amount":63751213.37568,"timestamp":1791890564733,"change":-11.220000000000027,"changeRate":-0.01888126009693058},"preHourTrading":{"tag":"盘前","latestPrice":583.02,"preClose":594.24,"latestTime":"07:22 EDT","volume":108902,"amount":63751213.37568,"timestamp":1791890564733,"change":-11.220000000000027,"changeRate":-0.01888126009693058},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156}]}}}