US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,622.45

-16.3853-0.62%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,643.32

Open:2,638.85

Low:2,619.05

Close:2,638.83

Volume:313.42M

Turnover:82.76B

Market Cap:28.80T

Float Cap:26.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
IBM US IBM	227.02	-0.05%	-0.1100	2.76M	626.77M	213.37B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
NXP Semiconductors NV US NXPI	225.21	-1.02%	-2.3100	2.85M	643.42M	56.68B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Lattice Semiconductor US LSCC	122.84	-2.55%	-3.2100	825.75K	101.71M	17.44B
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2622.4473,"timestamp":1791835199999,"preClose":2638.8325,"halted":0,"volume":313418275,"delay":0,"changeRate":-0.006209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.385254,"latestTime":"10-12 16:00:00 EDT","open":2638.8464,"high":2643.3247,"low":2619.051,"amount":82760115127.91145,"amplitude":0.009199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.041781,"peRate":26.279911,"turnoverRate":0.003613,"increases":3,"decrements":13,"flats":0,"marketCap":28798092144640,"floatMarketCap":26430542346240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2643.3247,"amplitude":0.009199,"preClose":2638.8325,"low":2619.051,"pbRate":"9.041781","latestPrice":2622.4473,"volume":313418275,"delay":0,"open":2638.8464,"prevYearClose":2233.791,"prevWeekClose":2638.8325,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2654.514,"twentyDayClose":2511.6836,"sixtyDayClose":2413.6274,"secType":"PLATE","market":"US","turnoverRate":0.003613,"peRate":26.279911,"marketCap":28798092144640,"floatMarketCap":26430542346240,"timestamp":1791835199999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":80,"bidSize":3,"askPrice":543.2,"bidPrice":542.71,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.927711,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.2765,"preClose":541.15,"latestTime":"07:22 EDT","volume":91002,"amount":49338900.1476,"timestamp":1791890542864,"change":2.126500000000078,"changeRate":0.0039295943823340635},"preHourTrading":{"tag":"盘前","latestPrice":543.2765,"preClose":541.15,"latestTime":"07:22 EDT","volume":91002,"amount":49338900.1476,"timestamp":1791890542864,"change":2.126500000000078,"changeRate":0.0039295943823340635},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":20,"bidSize":100,"askPrice":349.3,"bidPrice":349.14,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":349.19,"preClose":348.97,"latestTime":"07:22 EDT","volume":61899,"amount":21601134.19812,"timestamp":1791890555852,"change":0.21999999999997044,"changeRate":0.0006304266842421137},"preHourTrading":{"tag":"盘前","latestPrice":349.19,"preClose":348.97,"latestTime":"07:22 EDT","volume":61899,"amount":21601134.19812,"timestamp":1791890555852,"change":0.21999999999997044,"changeRate":0.0006304266842421137},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":90,"bidSize":50,"askPrice":352.95,"bidPrice":352.74,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":-0.285714,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":352.87,"preClose":352.72,"latestTime":"07:22 EDT","volume":77305,"amount":27246785.01625,"timestamp":1791890561636,"change":0.14999999999997726,"changeRate":0.0004252665003401487},"preHourTrading":{"tag":"盘前","latestPrice":352.87,"preClose":352.72,"latestTime":"07:22 EDT","volume":77305,"amount":27246785.01625,"timestamp":1791890561636,"change":0.14999999999997726,"changeRate":0.0004252665003401487},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":100,"bidSize":1,"askPrice":227.8,"bidPrice":227.28,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"committee":-0.980198,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":227.4835,"preClose":227.02,"latestTime":"07:22 EDT","volume":4953,"amount":1127486.30865,"timestamp":1791890549175,"change":0.46349999999998204,"changeRate":0.0020416703374151264},"preHourTrading":{"tag":"盘前","latestPrice":227.4835,"preClose":227.02,"latestTime":"07:22 EDT","volume":4953,"amount":1127486.30865,"timestamp":1791890549175,"change":0.46349999999998204,"changeRate":0.0020416703374151264},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4388,"impliedVolPercentile":0.792},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":140,"bidSize":28,"askPrice":171.91,"bidPrice":171.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":-0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.65,"preClose":174.43,"latestTime":"07:22 EDT","volume":24783,"amount":4267789.72422,"timestamp":1791890552636,"change":-2.780000000000001,"changeRate":-0.015937625408473318},"preHourTrading":{"tag":"盘前","latestPrice":171.65,"preClose":174.43,"latestTime":"07:22 EDT","volume":24783,"amount":4267789.72422,"timestamp":1791890552636,"change":-2.780000000000001,"changeRate":-0.015937625408473318},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852940,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011336,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":20,"bidSize":9,"askPrice":222,"bidPrice":220.5,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643417286.050415,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.106165,"committee":-0.37931,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":225.21,"latestTime":"07:22 EDT","volume":3261,"amount":728128.60224,"timestamp":1791890562480,"change":-3.8100000000000023,"changeRate":-0.016917543625949123},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":225.21,"latestTime":"07:22 EDT","volume":3261,"amount":728128.60224,"timestamp":1791890562480,"change":-3.8100000000000023,"changeRate":-0.016917543625949123},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.5121,"impliedVolPercentile":0.756},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":159,"bidSize":109,"askPrice":259,"bidPrice":258.83,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.186567,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.8514,"preClose":259.53,"latestTime":"07:22 EDT","volume":89475,"amount":23134688.211,"timestamp":1791890562534,"change":-0.6785999999999603,"changeRate":-0.002614726621199709},"preHourTrading":{"tag":"盘前","latestPrice":258.8514,"preClose":259.53,"latestTime":"07:22 EDT","volume":89475,"amount":23134688.211,"timestamp":1791890562534,"change":-0.6785999999999603,"changeRate":-0.002614726621199709},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":142,"bidSize":15,"askPrice":83.51,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.808917,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"preHourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":45,"bidSize":6,"askPrice":374.55,"bidPrice":374.29,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.95122,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.5499,"preClose":378.03,"latestTime":"07:22 EDT","volume":151477,"amount":56741617.953,"timestamp":1791890563334,"change":-3.480099999999993,"changeRate":-0.009205883130968423},"preHourTrading":{"tag":"盘前","latestPrice":374.5499,"preClose":378.03,"latestTime":"07:22 EDT","volume":151477,"amount":56741617.953,"timestamp":1791890563334,"change":-3.480099999999993,"changeRate":-0.009205883130968423},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":100,"bidSize":92,"askPrice":223.92,"bidPrice":223.85,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.041667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.8777,"preClose":226.32,"latestTime":"07:22 EDT","volume":950256,"amount":213149927.8224,"timestamp":1791890560209,"change":-2.442299999999989,"changeRate":-0.010791357370095392},"preHourTrading":{"tag":"盘前","latestPrice":223.8777,"preClose":226.32,"latestTime":"07:22 EDT","volume":950256,"amount":213149927.8224,"timestamp":1791890560209,"change":-2.442299999999989,"changeRate":-0.010791357370095392},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":40,"bidSize":15,"askPrice":349.8,"bidPrice":349.5,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.454545,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":349.58,"preClose":354.73,"latestTime":"07:22 EDT","volume":119007,"amount":41739708.31254,"timestamp":1791890561889,"change":-5.150000000000034,"changeRate":-0.014518084176697865},"preHourTrading":{"tag":"盘前","latestPrice":349.58,"preClose":354.73,"latestTime":"07:22 EDT","volume":119007,"amount":41739708.31254,"timestamp":1791890561889,"change":-5.150000000000034,"changeRate":-0.014518084176697865},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":23,"bidSize":1,"askPrice":440.6,"bidPrice":440.14,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":-0.916667,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":440.16,"preClose":444.35,"latestTime":"07:22 EDT","volume":87953,"amount":38832175.64509,"timestamp":1791890551100,"change":-4.189999999999998,"changeRate":-0.009429503769551024},"preHourTrading":{"tag":"盘前","latestPrice":440.16,"preClose":444.35,"latestTime":"07:22 EDT","volume":87953,"amount":38832175.64509,"timestamp":1791890551100,"change":-4.189999999999998,"changeRate":-0.009429503769551024},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":10,"bidSize":13,"askPrice":583.42,"bidPrice":582.51,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.130435,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.1,"preClose":594.24,"latestTime":"07:22 EDT","volume":108901,"amount":63750627.97584,"timestamp":1791890559043,"change":-11.139999999999986,"changeRate":-0.018746634356488937},"preHourTrading":{"tag":"盘前","latestPrice":583.1,"preClose":594.24,"latestTime":"07:22 EDT","volume":108901,"amount":63750627.97584,"timestamp":1791890559043,"change":-11.139999999999986,"changeRate":-0.018746634356488937},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.025466,"change":-3.21,"latestPrice":122.84,"close":122.84,"volume":825753,"market":"US","high":125.165,"low":122.15,"preClose":126.05,"open":124.57,"turnoverRate":0.00588,"peRate":487.748723,"amplitude":0.023919,"marketValue":17443280000,"askSize":50,"bidSize":35,"askPrice":119.75,"bidPrice":118.9,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.075348,"changeRate20Day":0.153427,"changeRate60Day":-0.019085,"changeRateWTD":-0.025466,"changeRateMTD":-0.02213,"changeRateQTD":-0.02213,"changeRateYTD":0.669475,"amount":101712607.09465,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6142,"pbRate":22.149437,"volumeRatio":0.468646,"committee":-0.176471,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.002355,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17250030691.64,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":122.84,"latestTime":"07:20 EDT","volume":918,"amount":110862.50868,"timestamp":1791890446214,"change":-3.1000000000000085,"changeRate":-0.02523607945294699},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":122.84,"latestTime":"07:20 EDT","volume":918,"amount":110862.50868,"timestamp":1791890446214,"change":-3.1000000000000085,"changeRate":-0.02523607945294699},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.84,"latestTime":"19:48 EDT","volume":13988,"amount":1718232.88,"timestamp":1791848930113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.52999877929688,"preClose":122.83999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":16348,"timestamp":1791878401924,"change":-1.30999755859375,"changeRate":-0.010664259179806524},"impliedVol":0.7336,"impliedVolPercentile":0.74},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":100,"bidSize":100,"askPrice":114.65,"bidPrice":114.54,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.633,"preClose":115.34,"latestTime":"07:21 EDT","volume":17726,"amount":2040081.61754,"timestamp":1791890498923,"change":-0.7070000000000078,"changeRate":-0.006129703485347735},"preHourTrading":{"tag":"盘前","latestPrice":114.633,"preClose":115.34,"latestTime":"07:21 EDT","volume":17726,"amount":2040081.61754,"timestamp":1791890498923,"change":-0.7070000000000078,"changeRate":-0.006129703485347735},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":100,"bidSize":133,"askPrice":99.78,"bidPrice":99.69,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.141631,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.7799,"preClose":101.35,"latestTime":"07:22 EDT","volume":842787,"amount":84942538.03629,"timestamp":1791890563194,"change":-1.5700999999999965,"changeRate":-0.015491859891465187},"preHourTrading":{"tag":"盘前","latestPrice":99.7799,"preClose":101.35,"latestTime":"07:22 EDT","volume":842787,"amount":84942538.03629,"timestamp":1791890563194,"change":-1.5700999999999965,"changeRate":-0.015491859891465187},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34}]}}}