AI Healthcare

691.35

-30.0267-4.16%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:719.08

Open:719.08

Low:686.77

Close:721.38

Volume:30.11M

Turnover:449.59M

Market Cap:22.07B

Float Cap:17.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.13	-2.22%	-0.5700	1.41M	35.89M	2.60B
CRISPR Therapeutics AG US CRSP	51.55	-3.45%	-1.8400	1.11M	57.38M	4.98B
Tempus AI US TEM	67.99	-4.14%	-2.9400	3.80M	259.48M	12.34B
Recursion Pharmaceuticals, Inc. US RXRX	4.01	-8.03%	-0.3500	23.79M	96.69M	2.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":691.35046,"timestamp":1791835199999,"preClose":721.37714,"halted":0,"volume":30105750,"delay":0,"changeRate":-0.041624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.026672,"latestTime":"10-12 16:00:00 EDT","open":719.0841,"high":719.0841,"low":686.76776,"amount":449591929.423381,"amplitude":0.044798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.478503,"peRate":-17.442753,"turnoverRate":0.036621,"increases":0,"decrements":4,"flats":0,"marketCap":22069474816,"floatMarketCap":17018084736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":719.0841,"amplitude":0.044798,"preClose":721.37714,"low":686.76776,"pbRate":"5.478503","latestPrice":691.35046,"volume":30105750,"delay":0,"open":719.0841,"prevYearClose":658.3995,"prevWeekClose":721.3771,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":804.4692,"twentyDayClose":652.8213,"sixtyDayClose":590.2628,"secType":"PLATE","market":"US","turnoverRate":0.036621,"peRate":-17.442753,"marketCap":22069474816,"floatMarketCap":17018084736,"timestamp":1791835199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022179,"change":-0.57,"latestPrice":25.13,"close":25.13,"volume":1413685,"market":"US","high":26.09,"low":24.935,"preClose":25.7,"open":25.63,"turnoverRate":0.015433,"peRate":0,"amplitude":0.044942,"marketValue":2595619021.45,"askSize":51,"bidSize":51,"askPrice":25.44,"bidPrice":25.01,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.021036,"changeRate20Day":0.041874,"changeRate60Day":-0.087178,"changeRateWTD":-0.022179,"changeRateMTD":0.027812,"changeRateQTD":0.027812,"changeRateYTD":-0.093434,"amount":35886078.570919,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.431625,"volumeRatio":0.637092,"committee":0,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301990929,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.13,"latestTime":"07:17 EDT","volume":1359,"amount":34320.555648,"timestamp":1791890243859,"change":-0.10999999999999943,"changeRate":-0.004377238360525246},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.13,"latestTime":"07:17 EDT","volume":1359,"amount":34320.555648,"timestamp":1791890243859,"change":-0.10999999999999943,"changeRate":-0.004377238360525246},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6828,"impliedVolPercentile":0.336},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.034463,"change":-1.84,"latestPrice":51.55,"close":51.55,"volume":1106305,"market":"US","high":53.21,"low":51.4,"preClose":53.39,"open":52.91,"turnoverRate":0.011875,"peRate":0,"amplitude":0.033901,"marketValue":4984503530,"askSize":48,"bidSize":100,"askPrice":53.9,"bidPrice":51.63,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.100977,"changeRate20Day":-0.026624,"changeRate60Day":0.078903,"changeRateWTD":-0.034463,"changeRateMTD":-0.068149,"changeRateQTD":-0.068149,"changeRateYTD":-0.016972,"amount":57384347.244301,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.853912,"volumeRatio":0.534393,"committee":0.351351,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802718641,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":51.55,"latestTime":"07:19 EDT","volume":516,"amount":26650.036728,"timestamp":1791890382955,"change":0.7000000000000028,"changeRate":0.013579049466537398},"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":51.55,"latestTime":"07:19 EDT","volume":516,"amount":26650.036728,"timestamp":1791890382955,"change":0.7000000000000028,"changeRate":0.013579049466537398},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.645,"impliedVolPercentile":0.5},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.041449,"change":-2.94,"latestPrice":67.99,"close":67.99,"volume":3800293,"market":"US","high":70.25,"low":67.03,"preClose":70.93,"open":69.89,"turnoverRate":0.033046,"peRate":0,"amplitude":0.045397,"marketValue":12344002978.45,"askSize":70,"bidSize":1,"askPrice":67.76,"bidPrice":67.26,"week52High":97.25,"week52Low":40.77,"changeRate5Day":-0.186236,"changeRate20Day":0.092911,"changeRate60Day":0.295788,"changeRateWTD":-0.041449,"changeRateMTD":-0.169841,"changeRateQTD":-0.169841,"changeRateYTD":0.151397,"amount":259480638.104553,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.743447,"volumeRatio":0.407739,"committee":-0.971831,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7818849932.009999,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":67.99,"latestTime":"07:22 EDT","volume":43642,"amount":2958282.78945,"timestamp":1791890562256,"change":-0.7099999999999937,"changeRate":-0.010442712163553372},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":67.99,"latestTime":"07:22 EDT","volume":43642,"amount":2958282.78945,"timestamp":1791890562256,"change":-0.7099999999999937,"changeRate":-0.010442712163553372},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.99,"latestTime":"19:59 EDT","volume":48816,"amount":3315261.4023,"timestamp":1791849589717,"change":-0.14000000000000057,"changeRate":-0.0020591263421091423},"overnightTrading":{"tag":"夜盘","latestPrice":67.69000244140625,"preClose":67.98999786376953,"latestTime":"20261013 04:00 EDT","volume":22833,"amount":1535931,"timestamp":1791878401974,"change":-0.29999542236328125,"changeRate":-0.004412346400780557},"impliedVol":0.8096,"impliedVolPercentile":0.664},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080275,"change":-0.35,"latestPrice":4.01,"close":4.01,"volume":23785301,"market":"US","high":4.365,"low":3.91,"preClose":4.36,"open":4.31,"turnoverRate":0.045537,"peRate":0,"amplitude":0.104358,"marketValue":2145349995.99,"askSize":5004,"bidSize":801,"askPrice":4.03,"bidPrice":4.01,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.161088,"changeRate20Day":0.175953,"changeRate60Day":0.36163,"changeRateWTD":-0.080275,"changeRateMTD":-0.029056,"changeRateQTD":-0.029056,"changeRateYTD":-0.01956,"amount":96692433.089914,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.344637,"volumeRatio":0.484396,"committee":-0.724031,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094525439.46,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.01,"latestTime":"07:20 EDT","volume":61750,"amount":248551.264975,"timestamp":1791890450672,"change":0.009999999999999787,"changeRate":0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.01,"latestTime":"07:20 EDT","volume":61750,"amount":248551.264975,"timestamp":1791890450672,"change":0.009999999999999787,"changeRate":0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0541,"impliedVolPercentile":0.852}]}}}