US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

929.44

-3.4454-0.37%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:938.92

Open:934.71

Low:927.26

Close:932.88

Volume:160.75M

Turnover:1.53B

Market Cap:99.40B

Float Cap:94.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.7999	+2.58%	+0.0201	11.60M	8.76M	296.99M
Northrop Grumman US NOC	485	+0.89%	+4.28	573.70K	277.88M	68.83B
Ondas Holdings Inc. US ONDS	6.67	-0.89%	-0.0600	74.55M	505.56M	3.88B
Kratos Defense & Security Solutions US KTOS	41.62	-1.75%	-0.7400	3.56M	149.41M	7.81B
Eve Holding US EVEX	1.64	-1.80%	-0.0300	863.78K	1.41M	571.22M
AeroVironment US AVAV	131.51	-4.08%	-5.6000	1.78M	237.34M	6.66B
PALLADYNE AI CORP US PDYN	4.83	-4.17%	-0.2100	736.99K	3.63M	238.30M
ParaZero Technologies Ltd US PRZO	0.5882	-4.36%	-0.0268	348.20K	208.47K	17.15M
Draganfly Inc US DPRO	4.2	-4.55%	-0.2000	801.43K	3.42M	164.40M
EHang Holdings Ltd US EH	3.97	-5.25%	-0.2200	908.69K	3.67M	301.11M
Archer Aviation Inc. US ACHR	4.69	-5.44%	-0.2700	26.18M	122.94M	3.61B
AgEagle Aerial Systems, Inc. US UAVS	0.7649	-5.49%	-0.0444	1.92M	1.48M	48.12M
Joby Aviation, Inc. US JOBY	5.14	-5.51%	-0.3000	25.17M	131.24M	5.08B
Unusual Machines Inc US UMAC	19.64	-5.71%	-1.1900	2.37M	47.05M	981.15M
Vertical Aerospace US EVTL	0.4898	-6.20%	-0.0324	3.39M	1.67M	82.78M
Red Cat Holdings Inc. US RCAT	5.39	-6.59%	-0.3800	6.04M	33.36M	823.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":929.4379,"timestamp":1791835199999,"preClose":932.88336,"halted":0,"volume":160749178,"delay":0,"changeRate":-0.003693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.445435,"latestTime":"10-12 16:00:00 EDT","open":934.70874,"high":938.9205,"low":927.2589,"amount":1529872737.608685,"amplitude":0.012501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.092751,"peRate":43.606763,"turnoverRate":0.052084,"increases":2,"decrements":14,"flats":0,"marketCap":99401819082,"floatMarketCap":94219773188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":938.9205,"amplitude":0.012501,"preClose":932.88336,"low":927.2589,"pbRate":"3.092751","latestPrice":929.4379,"volume":160749178,"delay":0,"open":934.70874,"prevYearClose":1256.7515,"prevWeekClose":932.8834,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":932.7829,"twentyDayClose":1030.4396,"sixtyDayClose":1004.4366,"secType":"PLATE","market":"US","turnoverRate":0.052084,"peRate":43.606763,"marketCap":99401819082,"floatMarketCap":94219773188,"timestamp":1791835199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.025776,"change":0.0201,"latestPrice":0.7999,"close":0.7999,"volume":11603376,"market":"US","high":0.8028,"low":0.7126,"preClose":0.7798,"open":0.7668,"turnoverRate":0.042139,"peRate":0,"amplitude":0.115671,"marketValue":296992791.26,"askSize":2502,"bidSize":65,"askPrice":0.7948,"bidPrice":0.7925,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.042953,"changeRate20Day":0.303406,"changeRate60Day":0.253958,"changeRateWTD":0.025776,"changeRateMTD":0.333167,"changeRateQTD":0.333167,"changeRateYTD":-0.555611,"amount":8756632.899948,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.587696,"volumeRatio":0.412892,"committee":-0.949357,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.02987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220260264.025,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘前","latestPrice":0.7948,"preClose":0.7999,"latestTime":"07:21 EDT","volume":13425,"amount":10639.914477,"timestamp":1791890480803,"change":-0.0051000000000001044,"changeRate":-0.006375796974621958},"preHourTrading":{"tag":"盘前","latestPrice":0.7948,"preClose":0.7999,"latestTime":"07:21 EDT","volume":13425,"amount":10639.914477,"timestamp":1791890480803,"change":-0.0051000000000001044,"changeRate":-0.006375796974621958},"postHourTrading":{"tag":"盘后","latestPrice":0.795492,"preClose":0.7999,"latestTime":"19:48 EDT","volume":106072,"amount":84236.379992,"timestamp":1791848903562,"change":-0.0044080000000000785,"changeRate":-0.005510688836104611},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799000144004822,"preClose":0.7998999953269958,"latestTime":"20261013 04:00 EDT","volume":30469,"amount":23758,"timestamp":1791878401944,"change":-0.019999980926513672,"changeRate":-0.025003101691903076},"impliedVol":2.5664,"impliedVolPercentile":0.944},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008903,"change":4.28,"latestPrice":485,"close":485,"volume":573695,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":482.69,"turnoverRate":0.004048,"peRate":15.397011,"amplitude":0.012752,"marketValue":68831986185,"askSize":18,"bidSize":20,"askPrice":487.45,"bidPrice":485.21,"week52High":774,"week52Low":470.06,"changeRate5Day":0.018672,"changeRate20Day":-0.080377,"changeRate60Day":-0.070115,"changeRateWTD":0.008903,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":-0.149436,"amount":277875251.951904,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.642157,"pbRate":3.848803,"volumeRatio":0.619575,"committee":0.052632,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000516,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019711,"floatMarketCap":68730977660,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:21 EDT","volume":265,"amount":128918.949,"timestamp":1791890480056,"change":2.4499999999999886,"changeRate":0.005051546391752554},"preHourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:21 EDT","volume":265,"amount":128918.949,"timestamp":1791890480056,"change":2.4499999999999886,"changeRate":0.005051546391752554},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3165,"impliedVolPercentile":0.708},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.008915,"change":-0.06,"latestPrice":6.67,"close":6.67,"volume":74551157,"market":"US","high":7.08,"low":6.61,"preClose":6.73,"open":7.06,"turnoverRate":0.136791,"peRate":23.178129,"amplitude":0.069837,"marketValue":3881940000,"askSize":75,"bidSize":1150,"askPrice":6.62,"bidPrice":6.6,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.101078,"changeRate20Day":-0.077455,"changeRate60Day":0.022222,"changeRateWTD":-0.008915,"changeRateMTD":-0.090041,"changeRateQTD":-0.090041,"changeRateYTD":-0.316598,"amount":505557676.390047,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.472586,"volumeRatio":1.522194,"committee":0.877551,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.005275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3635150000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.67,"latestTime":"07:22 EDT","volume":273831,"amount":1821039.952623,"timestamp":1791890555616,"change":-0.07000000000000028,"changeRate":-0.010494752623688198},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.67,"latestTime":"07:22 EDT","volume":273831,"amount":1821039.952623,"timestamp":1791890555616,"change":-0.07000000000000028,"changeRate":-0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.6331,"preClose":6.67,"latestTime":"19:59 EDT","volume":1234813,"amount":8247038.3081,"timestamp":1791849597822,"change":-0.036900000000000155,"changeRate":-0.005532233883058494},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.670000076293945,"latestTime":"20261013 04:00 EDT","volume":114736,"amount":758713,"timestamp":1791878401996,"change":-0.07000017166137695,"changeRate":-0.010494778239983345},"impliedVol":0.8674,"impliedVolPercentile":0.208},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.017469,"change":-0.74,"latestPrice":41.62,"close":41.62,"volume":3557796,"market":"US","high":43.0699,"low":41.42,"preClose":42.36,"open":42.475,"turnoverRate":0.019248,"peRate":246.381527,"amplitude":0.038949,"marketValue":7812961629.74,"askSize":1,"bidSize":135,"askPrice":41.76,"bidPrice":41.5,"week52High":134,"week52Low":40.925,"changeRate5Day":-0.009519,"changeRate20Day":-0.125263,"changeRate60Day":-0.095807,"changeRateWTD":-0.017469,"changeRateMTD":-0.025064,"changeRateQTD":-0.025064,"changeRateYTD":-0.451719,"amount":149407196.275223,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":320.153846,"pbRate":2.279958,"volumeRatio":0.667887,"committee":0.985294,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7692961222.559999,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.62,"latestTime":"07:22 EDT","volume":5673,"amount":236087.641749,"timestamp":1791890540926,"change":-0.0899999999999963,"changeRate":-0.0021624219125419585},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.62,"latestTime":"07:22 EDT","volume":5673,"amount":236087.641749,"timestamp":1791890540926,"change":-0.0899999999999963,"changeRate":-0.0021624219125419585},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.62,"latestTime":"19:59 EDT","volume":106313,"amount":4427280.7774,"timestamp":1791849576966,"change":-0.03999999999999915,"changeRate":-0.0009610764055742227},"overnightTrading":{"tag":"夜盘","latestPrice":41.54999923706055,"preClose":41.619998931884766,"latestTime":"20261013 04:00 EDT","volume":5754,"amount":238825,"timestamp":1791878401950,"change":-0.06999969482421875,"changeRate":-0.0016818764204867029},"impliedVol":0.6703,"impliedVolPercentile":0.32},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.017964,"change":-0.03,"latestPrice":1.64,"close":1.64,"volume":863781,"market":"US","high":1.66,"low":1.6,"preClose":1.67,"open":1.65,"turnoverRate":0.009009,"peRate":0,"amplitude":0.035928,"marketValue":571219517.76,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.5,"week52High":5.16,"week52Low":1.56,"changeRate5Day":-0.035294,"changeRate20Day":-0.226415,"changeRate60Day":-0.247706,"changeRateWTD":-0.017964,"changeRateMTD":-0.150259,"changeRateQTD":-0.150259,"changeRateYTD":-0.588972,"amount":1407447.039607,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.01947,"volumeRatio":0.942506,"committee":0.333333,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157249313.92,"shortable":3,"shares":348304584,"floatShares":95883728,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:30 EDT","volume":5083,"amount":8428.787,"timestamp":1791847807023,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261013 04:00 EDT","volume":1002,"amount":1643,"timestamp":1791878401988,"change":0,"changeRate":0},"impliedVol":1.7419,"impliedVolPercentile":0.932},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.040843,"change":-5.6,"latestPrice":131.51,"close":131.51,"volume":1775752,"market":"US","high":137.5,"low":131.5,"preClose":137.11,"open":137.1,"turnoverRate":0.046589,"peRate":0,"amplitude":0.04376,"marketValue":6655076701,"askSize":16,"bidSize":5,"askPrice":131.41,"bidPrice":130.65,"week52High":411.1555,"week52Low":131.5,"changeRate5Day":-0.055922,"changeRate20Day":-0.142699,"changeRate60Day":-0.075176,"changeRateWTD":-0.040843,"changeRateMTD":-0.075306,"changeRateQTD":-0.075306,"changeRateYTD":-0.456323,"amount":237335719.863892,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.513875,"volumeRatio":1.172864,"committee":-0.52381,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012491682.589999,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.51,"latestTime":"07:21 EDT","volume":3278,"amount":430330.03794,"timestamp":1791890469904,"change":-0.5099999999999909,"changeRate":-0.00387803208881447},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.51,"latestTime":"07:21 EDT","volume":3278,"amount":430330.03794,"timestamp":1791890469904,"change":-0.5099999999999909,"changeRate":-0.00387803208881447},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.51,"latestTime":"19:59 EDT","volume":42875,"amount":5640877.9497,"timestamp":1791849595339,"change":-0.10999999999998522,"changeRate":-0.0008364382936657686},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":131.50999450683594,"latestTime":"20261013 04:00 EDT","volume":4545,"amount":594963,"timestamp":1791878401974,"change":-0.8300018310546875,"changeRate":-0.006311321311868382},"impliedVol":0.4662,"impliedVolPercentile":0.004},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.041667,"change":-0.21,"latestPrice":4.83,"close":4.83,"volume":736991,"market":"US","high":5.07,"low":4.83,"preClose":5.04,"open":5,"turnoverRate":0.022822,"peRate":0,"amplitude":0.047619,"marketValue":238304955,"askSize":10,"bidSize":200,"askPrice":4.89,"bidPrice":4.82,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.056641,"changeRate20Day":-0.152632,"changeRate60Day":-0.010246,"changeRateWTD":-0.041667,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":0.133803,"amount":3629685.735516,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":20.125,"pbRate":3.363846,"volumeRatio":0.850985,"committee":0.904762,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155972287.17,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.83,"latestTime":"07:15 EDT","volume":1598,"amount":7738.953081,"timestamp":1791890145555,"change":-0.009999999999999787,"changeRate":-0.0020703933747411567},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.83,"latestTime":"07:15 EDT","volume":1598,"amount":7738.953081,"timestamp":1791890145555,"change":-0.009999999999999787,"changeRate":-0.0020703933747411567},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:59 EDT","volume":60778,"amount":293551.6011,"timestamp":1791849548938,"change":0.019999999999999574,"changeRate":0.0041407867494823135},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261013 04:00 EDT","volume":490,"amount":2370,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.9752,"impliedVolPercentile":0.288},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.043577,"change":-0.0268,"latestPrice":0.5882,"close":0.5882,"volume":348201,"market":"US","high":0.637717,"low":0.58,"preClose":0.615,"open":0.61,"turnoverRate":0.012037,"peRate":0,"amplitude":0.093849,"marketValue":17153382.5,"askSize":156,"bidSize":104,"askPrice":0.61,"bidPrice":0.549,"week52High":1.8,"week52Low":0.381,"changeRate5Day":-0.055404,"changeRate20Day":-0.17376,"changeRate60Day":0.13377,"changeRateWTD":-0.043577,"changeRateMTD":-0.019667,"changeRateQTD":-0.019667,"changeRateYTD":-0.278282,"amount":208473.786891,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.279743,"volumeRatio":0.432381,"committee":-0.2,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.012218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17014937.2778,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5882,"latestTime":"07:17 EDT","volume":1909,"amount":1116.977663,"timestamp":1791890241608,"change":0.02180000000000004,"changeRate":0.03706222373342408},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5882,"latestTime":"07:17 EDT","volume":1909,"amount":1116.977663,"timestamp":1791890241608,"change":0.02180000000000004,"changeRate":0.03706222373342408},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5882,"latestTime":"19:55 EDT","volume":10425,"amount":6053.7571,"timestamp":1791849303662,"change":-0.008199999999999985,"changeRate":-0.013940836450186987},"overnightTrading":{"tag":"夜盘","latestPrice":0.5709999799728394,"preClose":0.5881999731063843,"latestTime":"20261013 04:00 EDT","volume":301,"amount":175,"timestamp":1791878401978,"change":-0.017199993133544922,"changeRate":-0.029241744168584074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.045455,"change":-0.2,"latestPrice":4.2,"close":4.2,"volume":801430,"market":"US","high":4.38,"low":4.15,"preClose":4.4,"open":4.35,"turnoverRate":0.020688,"peRate":0,"amplitude":0.052273,"marketValue":164399760,"askSize":400,"bidSize":50,"askPrice":4.25,"bidPrice":4.17,"week52High":13.84,"week52Low":3.7806,"changeRate5Day":-0.142857,"changeRate20Day":-0.23913,"changeRate60Day":0.002387,"changeRateWTD":-0.045455,"changeRateMTD":-0.309211,"changeRateQTD":-0.309211,"changeRateYTD":-0.392185,"amount":3417470.203609,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.104316,"volumeRatio":0.83239,"committee":-0.777778,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162700020,"shortable":3,"shares":39142800,"floatShares":38738100,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.2,"latestTime":"07:20 EDT","volume":592,"amount":2523.648048,"timestamp":1791890419865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.2,"latestTime":"07:20 EDT","volume":592,"amount":2523.648048,"timestamp":1791890419865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2423,"preClose":4.2,"latestTime":"19:53 EDT","volume":3574,"amount":14929.5659,"timestamp":1791849198193,"change":0.042300000000000004,"changeRate":0.010071428571428571},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.199999809265137,"latestTime":"20261013 04:00 EDT","volume":10,"amount":43,"timestamp":1791878401945,"change":0.1400003433227539,"changeRate":0.033333416590618704},"impliedVol":1.0016,"impliedVolPercentile":0.188},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.052506,"change":-0.22,"latestPrice":3.97,"close":3.97,"volume":908685,"market":"US","high":4.19,"low":3.95,"preClose":4.19,"open":4.19,"turnoverRate":0.01666,"peRate":0,"amplitude":0.057279,"marketValue":301106238,"askSize":100,"bidSize":200,"askPrice":4.39,"bidPrice":3.6,"week52High":19.015,"week52Low":3.95,"changeRate5Day":-0.014888,"changeRate20Day":-0.119734,"changeRate60Day":-0.224609,"changeRateWTD":-0.052506,"changeRateMTD":-0.059242,"changeRateQTD":-0.059242,"changeRateYTD":-0.698786,"amount":3669791.813965,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.33219,"volumeRatio":1.084889,"committee":0.333333,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216533328,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.97,"latestTime":"07:03 EDT","volume":1098,"amount":4370.000252,"timestamp":1791889382749,"change":0.07999999999999963,"changeRate":0.02015113350125935},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.97,"latestTime":"07:03 EDT","volume":1098,"amount":4370.000252,"timestamp":1791889382749,"change":0.07999999999999963,"changeRate":0.02015113350125935},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"19:30 EDT","volume":8921,"amount":35507.98,"timestamp":1791847803819,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261013 04:00 EDT","volume":141,"amount":561,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.825,"impliedVolPercentile":0.816},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.054435,"change":-0.27,"latestPrice":4.69,"close":4.69,"volume":26179198,"market":"US","high":4.94,"low":4.58,"preClose":4.96,"open":4.9,"turnoverRate":0.040253,"peRate":0,"amplitude":0.072581,"marketValue":3611411622,"askSize":25,"bidSize":130,"askPrice":4.69,"bidPrice":4.66,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.006356,"changeRate20Day":-0.14882,"changeRate60Day":0.056306,"changeRateWTD":-0.054435,"changeRateMTD":-0.056338,"changeRateQTD":-0.056338,"changeRateYTD":-0.37633,"amount":122937503.921294,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.908477,"volumeRatio":0.901509,"committee":0.677419,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3050256034.49,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"07:22 EDT","volume":57165,"amount":267774.270909,"timestamp":1791890544831,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"07:22 EDT","volume":57165,"amount":267774.270909,"timestamp":1791890544831,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.69,"latestTime":"19:58 EDT","volume":1633424,"amount":7665772.0965,"timestamp":1791849539512,"change":-0.010000000000000675,"changeRate":-0.0021321961620470523},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20261013 04:00 EDT","volume":15761,"amount":73535,"timestamp":1791878401979,"change":0,"changeRate":0},"impliedVol":0.9125,"impliedVolPercentile":0.724},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.054862,"change":-0.0444,"latestPrice":0.7649,"close":0.7649,"volume":1920044,"market":"US","high":0.8015,"low":0.73,"preClose":0.8093,"open":0.801,"turnoverRate":0.037563,"peRate":0,"amplitude":0.088348,"marketValue":48116569.93,"askSize":150,"bidSize":51,"askPrice":0.8357,"bidPrice":0.76,"week52High":2.6,"week52Low":0.6541,"changeRate5Day":-0.132766,"changeRate20Day":-0.186536,"changeRate60Day":0.047808,"changeRateWTD":-0.054862,"changeRateMTD":-0.199058,"changeRateQTD":-0.199058,"changeRateYTD":-0.060088,"amount":1476476.858834,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.556482,"volumeRatio":2.624484,"committee":-0.492537,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39098169.46,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘前","latestPrice":0.7698,"preClose":0.7649,"latestTime":"07:14 EDT","volume":1954,"amount":1492.523038,"timestamp":1791890043954,"change":0.0049000000000000155,"changeRate":0.006406066152438247},"preHourTrading":{"tag":"盘前","latestPrice":0.7698,"preClose":0.7649,"latestTime":"07:14 EDT","volume":1954,"amount":1492.523038,"timestamp":1791890043954,"change":0.0049000000000000155,"changeRate":0.006406066152438247},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7649,"latestTime":"19:46 EDT","volume":10735,"amount":8152.2244,"timestamp":1791848808318,"change":-0.0049000000000000155,"changeRate":-0.006406066152438247},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7649000287055969,"latestTime":"20261013 04:00 EDT","volume":2,"amount":2,"timestamp":1791878401917,"change":-0.004900038242340088,"changeRate":-0.006406115908548447},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.055147,"change":-0.3,"latestPrice":5.14,"close":5.14,"volume":25171038,"market":"US","high":5.425,"low":5.13,"preClose":5.44,"open":5.39,"turnoverRate":0.03808,"peRate":0,"amplitude":0.054228,"marketValue":5084098578.18,"askSize":257,"bidSize":801,"askPrice":5.08,"bidPrice":5.06,"week52High":18.77,"week52Low":5.13,"changeRate5Day":-0.110727,"changeRate20Day":-0.184127,"changeRate60Day":-0.289073,"changeRateWTD":-0.055147,"changeRateMTD":-0.150413,"changeRateQTD":-0.150413,"changeRateYTD":-0.610606,"amount":131240705.570927,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":2.8777,"volumeRatio":0.958194,"committee":0.514178,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397540000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘前","latestPrice":5.0695,"preClose":5.14,"latestTime":"07:22 EDT","volume":109358,"amount":557145.929205,"timestamp":1791890540655,"change":-0.07050000000000001,"changeRate":-0.013715953307392998},"preHourTrading":{"tag":"盘前","latestPrice":5.0695,"preClose":5.14,"latestTime":"07:22 EDT","volume":109358,"amount":557145.929205,"timestamp":1791890540655,"change":-0.07050000000000001,"changeRate":-0.013715953307392998},"postHourTrading":{"tag":"盘后","latestPrice":5.1415,"preClose":5.14,"latestTime":"19:59 EDT","volume":2263105,"amount":11641857.1824,"timestamp":1791849557093,"change":0.0015000000000000568,"changeRate":0.0002918287937743301},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":94424,"amount":481892,"timestamp":1791878401980,"change":-0.019999980926513672,"changeRate":-0.003891046973934726},"impliedVol":0.831,"impliedVolPercentile":0.456},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.057129,"change":-1.19,"latestPrice":19.64,"close":19.64,"volume":2367208,"market":"US","high":20.805,"low":19.5,"preClose":20.83,"open":20.66,"turnoverRate":0.049863,"peRate":0,"amplitude":0.06265,"marketValue":981145758.2,"askSize":28,"bidSize":10,"askPrice":20,"bidPrice":19.25,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.100321,"changeRate20Day":-0.133274,"changeRate60Day":0.160071,"changeRateWTD":-0.057129,"changeRateMTD":-0.197712,"changeRateQTD":-0.197712,"changeRateYTD":0.541601,"amount":47047780.40036,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.528461,"volumeRatio":0.939703,"committee":-0.473684,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932399180,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.64,"latestTime":"07:21 EDT","volume":8209,"amount":160101.900144,"timestamp":1791890476217,"change":-0.08999999999999986,"changeRate":-0.0045824847250509095},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.64,"latestTime":"07:21 EDT","volume":8209,"amount":160101.900144,"timestamp":1791890476217,"change":-0.08999999999999986,"changeRate":-0.0045824847250509095},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.64,"latestTime":"19:59 EDT","volume":42154,"amount":829693.4296,"timestamp":1791849589051,"change":0.00999999999999801,"changeRate":0.0005091649694500005},"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.639999389648438,"latestTime":"20261013 04:00 EDT","volume":6931,"amount":135102,"timestamp":1791878401953,"change":-0.279998779296875,"changeRate":-0.014256557433726431},"impliedVol":0.9638,"impliedVolPercentile":0.036},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.062045,"change":-0.0324,"latestPrice":0.4898,"close":0.4898,"volume":3392748,"market":"US","high":0.5212,"low":0.485,"preClose":0.5222,"open":0.5187,"turnoverRate":0.033262,"peRate":0,"amplitude":0.069322,"marketValue":82776200,"askSize":100,"bidSize":300,"askPrice":0.5371,"bidPrice":0.4875,"week52High":7.3277,"week52Low":0.485,"changeRate5Day":-0.09631,"changeRate20Day":-0.167997,"changeRate60Day":-0.669054,"changeRateWTD":-0.062045,"changeRateMTD":-0.182713,"changeRateQTD":-0.182713,"changeRateYTD":-0.908105,"amount":1672036.194815,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.407475,"volumeRatio":0.659024,"committee":0.5,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49959600,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":0.4995,"preClose":0.4898,"latestTime":"07:19 EDT","volume":29903,"amount":14839.259688,"timestamp":1791890396998,"change":0.009699999999999986,"changeRate":0.019804001633319693},"preHourTrading":{"tag":"盘前","latestPrice":0.4995,"preClose":0.4898,"latestTime":"07:19 EDT","volume":29903,"amount":14839.259688,"timestamp":1791890396998,"change":0.009699999999999986,"changeRate":0.019804001633319693},"postHourTrading":{"tag":"盘后","latestPrice":0.4996,"preClose":0.4898,"latestTime":"19:58 EDT","volume":169810,"amount":83948.109804,"timestamp":1791849495936,"change":0.009799999999999975,"changeRate":0.020008166598611626},"overnightTrading":{"tag":"夜盘","latestPrice":0.48980000615119934,"preClose":0.48980000615119934,"latestTime":"20261013 04:00 EDT","volume":1056,"amount":517,"timestamp":1791878401982,"change":0,"changeRate":0},"impliedVol":1.5045,"impliedVolPercentile":0.636},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.065858,"change":-0.38,"latestPrice":5.39,"close":5.39,"volume":6039076,"market":"US","high":5.8,"low":5.375,"preClose":5.77,"open":5.79,"turnoverRate":0.043447,"peRate":0,"amplitude":0.073657,"marketValue":823130411.18,"askSize":100,"bidSize":253,"askPrice":5.42,"bidPrice":5.37,"week52High":18.78,"week52Low":5.375,"changeRate5Day":-0.150512,"changeRate20Day":-0.308974,"changeRate60Day":-0.294503,"changeRateWTD":-0.065858,"changeRateMTD":-0.165635,"changeRateQTD":-0.165635,"changeRateYTD":-0.320303,"amount":33359992.181463,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.746974,"volumeRatio":1.016891,"committee":0.433428,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749210000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.39,"latestTime":"07:21 EDT","volume":32501,"amount":174964.648362,"timestamp":1791890505208,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.39,"latestTime":"07:21 EDT","volume":32501,"amount":174964.648362,"timestamp":1791890505208,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"postHourTrading":{"tag":"盘后","latestPrice":5.4201,"preClose":5.39,"latestTime":"19:59 EDT","volume":177632,"amount":959367.9276,"timestamp":1791849591028,"change":0.030100000000000016,"changeRate":0.005584415584415588},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.389999866485596,"latestTime":"20261013 04:00 EDT","volume":12984,"amount":70104,"timestamp":1791878401996,"change":-0.009999752044677734,"changeRate":-0.0018552416126863104},"impliedVol":0.8957,"impliedVolPercentile":0.144}]}}}