Weight Loss Drugs

1,619.34

+5.380.33%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,626.00

Open:1,614.89

Low:1,608.52

Close:1,613.96

Volume:36.96M

Turnover:3.21B

Market Cap:1.68T

Float Cap:1.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	417.57	+0.65%	+2.70	1.72M	716.67M	224.85B
Pfizer US PFE	28.4	+0.42%	+0.1200	18.56M	526.85M	161.47B
Eli Lilly US LLY	1182.62	+0.28%	+3.35	1.25M	1.48B	1.12T
Novo-Nordisk A/S US NVO	38.58	-0.16%	-0.0600	8.72M	335.82M	172.26B
Viking Therapeutics US VKTX	28.34	-0.60%	-0.1700	2.86M	81.21M	3.57B
Altimmune, Inc. US ALT	2.56	-1.92%	-0.0500	2.16M	5.58M	496.64M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	23.91	-6.38%	-1.6300	1.66M	40.49M	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1619.3431,"timestamp":1791835199999,"preClose":1613.9625,"halted":0,"volume":36960186,"delay":0,"changeRate":0.003334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.380615,"latestTime":"10-12 16:00:00 EDT","open":1614.8926,"high":1625.9955,"low":1608.524,"amount":3205135294.914128,"amplitude":0.010825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.705989,"peRate":28.605129,"turnoverRate":0.00347,"increases":3,"decrements":4,"flats":0,"marketCap":1682389407488,"floatMarketCap":1623232856448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1625.9955,"amplitude":0.010825,"preClose":1613.9625,"low":1608.524,"pbRate":"9.705989","latestPrice":1619.3431,"volume":36960186,"delay":0,"open":1614.8926,"prevYearClose":1494.5856,"prevWeekClose":1613.9625,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1566.5293,"twentyDayClose":1572.8068,"sixtyDayClose":1613.0956,"secType":"PLATE","market":"US","turnoverRate":0.00347,"peRate":28.605129,"marketCap":1682389407488,"floatMarketCap":1623232856448,"timestamp":1791835199999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006508,"change":2.7,"latestPrice":417.57,"close":417.57,"volume":1720670,"market":"US","high":417.76,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.003204,"peRate":25.936024,"amplitude":0.010413,"marketValue":224853373789.47,"askSize":100,"bidSize":60,"askPrice":421.08,"bidPrice":417.93,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036205,"changeRate20Day":0.094548,"changeRate60Day":0.139998,"changeRateWTD":0.006508,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.275763,"amount":716674703.182983,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.344343,"pbRate":19.237968,"volumeRatio":0.698915,"committee":-0.25,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000144,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023469,"floatMarketCap":224232846396.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":420.9,"preClose":417.57,"latestTime":"07:18 EDT","volume":2472,"amount":1040390.022,"timestamp":1791890295092,"change":3.329999999999984,"changeRate":0.007974710826927184},"preHourTrading":{"tag":"盘前","latestPrice":420.9,"preClose":417.57,"latestTime":"07:18 EDT","volume":2472,"amount":1040390.022,"timestamp":1791890295092,"change":3.329999999999984,"changeRate":0.007974710826927184},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.345,"impliedVolPercentile":0.88},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":810,"bidSize":400,"askPrice":28.65,"bidPrice":28.57,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"committee":-0.338843,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060599,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.5737,"preClose":28.4,"latestTime":"07:22 EDT","volume":39435,"amount":1126341.28695,"timestamp":1791890551021,"change":0.1737000000000002,"changeRate":0.006116197183098598},"preHourTrading":{"tag":"盘前","latestPrice":28.5737,"preClose":28.4,"latestTime":"07:22 EDT","volume":39435,"amount":1126341.28695,"timestamp":1791890551021,"change":0.1737000000000002,"changeRate":0.006116197183098598},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2689,"impliedVolPercentile":0.6},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1252583,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001334,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":20,"bidSize":20,"askPrice":1192.4,"bidPrice":1190.56,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1479795317.749512,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.574443,"committee":0,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1191.95,"preClose":1182.62,"latestTime":"07:22 EDT","volume":6247,"amount":7448348.7007,"timestamp":1791890533345,"change":9.330000000000155,"changeRate":0.007889262823223145},"preHourTrading":{"tag":"盘前","latestPrice":1191.95,"preClose":1182.62,"latestTime":"07:22 EDT","volume":6247,"amount":7448348.7007,"timestamp":1791890533345,"change":9.330000000000155,"changeRate":0.007889262823223145},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4161,"impliedVolPercentile":0.772},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.001553,"change":-0.06,"latestPrice":38.58,"close":38.58,"volume":8722170,"market":"US","high":38.85,"low":38.26,"preClose":38.64,"open":38.85,"turnoverRate":0.002736,"peRate":9.637665,"amplitude":0.015269,"marketValue":172259700000,"askSize":1720,"bidSize":1400,"askPrice":38.76,"bidPrice":38.74,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.027704,"changeRate20Day":-0.112083,"changeRate60Day":-0.233307,"changeRateWTD":-0.001553,"changeRateMTD":0.017673,"changeRateQTD":0.017673,"changeRateYTD":-0.241745,"amount":335816987.064972,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.655787,"pbRate":0.77848,"volumeRatio":0.645849,"committee":-0.102564,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001165,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7824,"divideRate":0.0462,"floatMarketCap":122990064903.29999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.58,"latestTime":"07:21 EDT","volume":37494,"amount":1453780.845342,"timestamp":1791890466510,"change":0.14999999999999858,"changeRate":0.003888024883359217},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.58,"latestTime":"07:21 EDT","volume":37494,"amount":1453780.845342,"timestamp":1791890466510,"change":0.14999999999999858,"changeRate":0.003888024883359217},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.58,"latestTime":"19:54 EDT","volume":523870,"amount":20210686.3735,"timestamp":1791849270605,"change":-0.07000000000000028,"changeRate":-0.0018144116122343257},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.58000183105469,"latestTime":"20261013 04:00 EDT","volume":39631,"amount":1527148,"timestamp":1791878401971,"change":0.30999755859375,"changeRate":0.008035187762594136},"impliedVol":0.4344,"impliedVolPercentile":0.368},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.005963,"change":-0.17,"latestPrice":28.34,"close":28.34,"volume":2861930,"market":"US","high":28.84,"low":27.91,"preClose":28.51,"open":28.23,"turnoverRate":0.023268,"peRate":0,"amplitude":0.03262,"marketValue":3570840000,"askSize":50,"bidSize":7,"askPrice":28.49,"bidPrice":28.31,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.032104,"changeRate20Day":-0.101173,"changeRate60Day":-0.235707,"changeRateWTD":-0.005963,"changeRateMTD":-0.130675,"changeRateQTD":-0.130675,"changeRateYTD":-0.194429,"amount":81206035.542889,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.745264,"volumeRatio":0.453188,"committee":-0.754386,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485820000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":28.4861,"preClose":28.34,"latestTime":"07:21 EDT","volume":16023,"amount":454837.610535,"timestamp":1791890513644,"change":0.14610000000000056,"changeRate":0.005155257586450267},"preHourTrading":{"tag":"盘前","latestPrice":28.4861,"preClose":28.34,"latestTime":"07:21 EDT","volume":16023,"amount":454837.610535,"timestamp":1791890513644,"change":0.14610000000000056,"changeRate":0.005155257586450267},"postHourTrading":{"tag":"盘后","latestPrice":28.2308,"preClose":28.34,"latestTime":"19:54 EDT","volume":198138,"amount":5614916.8465,"timestamp":1791849265347,"change":-0.1092000000000013,"changeRate":-0.0038532110091743575},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.34000015258789,"latestTime":"20261013 04:00 EDT","volume":1554,"amount":43938,"timestamp":1791878401931,"change":-0.09000015258789062,"changeRate":-0.0031757287262989724},"impliedVol":0.6841,"impliedVolPercentile":0.144},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"close":2.56,"volume":2159720,"market":"US","high":2.625,"low":2.56,"preClose":2.61,"open":2.59,"turnoverRate":0.013169,"peRate":0,"amplitude":0.024904,"marketValue":496640000,"askSize":20,"bidSize":1000,"askPrice":2.64,"bidPrice":2.54,"week52High":6.4399,"week52Low":2.55,"changeRate5Day":-0.041199,"changeRate20Day":-0.224242,"changeRate60Day":-0.108014,"changeRateWTD":-0.019157,"changeRateMTD":-0.104895,"changeRateQTD":-0.104895,"changeRateYTD":-0.290859,"amount":5576605.103693,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.047304,"volumeRatio":0.485461,"committee":0.960784,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419840000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.56,"latestTime":"07:21 EDT","volume":66184,"amount":168789.869263,"timestamp":1791890509899,"change":0.040000000000000036,"changeRate":0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.56,"latestTime":"07:21 EDT","volume":66184,"amount":168789.869263,"timestamp":1791890509899,"change":0.040000000000000036,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.5797,"preClose":2.56,"latestTime":"19:59 EDT","volume":16197,"amount":41540.5624,"timestamp":1791849596451,"change":0.01969999999999983,"changeRate":0.007695312499999933},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":6,"amount":15,"timestamp":1791878401973,"change":0.019999980926513672,"changeRate":0.007812492724042223},"impliedVol":1.2028,"impliedVolPercentile":0.764},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.063821,"change":-1.63,"latestPrice":23.91,"close":23.91,"volume":1662563,"market":"US","high":25.5,"low":23.89,"preClose":25.54,"open":25.25,"turnoverRate":0.029976,"peRate":0,"amplitude":0.063038,"marketValue":1705018680.87,"askSize":500,"bidSize":100,"askPrice":24.4,"bidPrice":21.59,"week52High":94.9,"week52Low":23.89,"changeRate5Day":-0.133382,"changeRate20Day":-0.377992,"changeRate60Day":-0.506807,"changeRateWTD":-0.063821,"changeRateMTD":-0.235369,"changeRateQTD":-0.235369,"changeRateYTD":-0.656219,"amount":40489859.675714,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.25887,"volumeRatio":1.415623,"committee":-0.666667,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.005201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326120330,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.91,"latestTime":"07:17 EDT","volume":1880,"amount":45704.9714,"timestamp":1791890239454,"change":0.08999999999999986,"changeRate":0.0037641154328732686},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.91,"latestTime":"07:17 EDT","volume":1880,"amount":45704.9714,"timestamp":1791890239454,"change":0.08999999999999986,"changeRate":0.0037641154328732686},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":23.91,"latestTime":"19:59 EDT","volume":37882,"amount":906324.5401,"timestamp":1791849566803,"change":0.08459999999999823,"changeRate":0.0035382685069008045},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.90999984741211,"latestTime":"20261013 04:00 EDT","volume":101,"amount":2424,"timestamp":1791878401969,"change":0.06999969482421875,"changeRate":0.0029276325918419083},"impliedVol":0.8318,"impliedVolPercentile":0.608}]}}}