US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,826.58

-3.4148-0.19%

Number of Gainers:15

Number of Losers:15

Number of Flat:6

PE:- -

High:1,840.43

Open:1,830.52

Low:1,821.76

Close:1,830.00

Volume:20.94M

Turnover:721.06M

Market Cap:349.27B

Float Cap:217.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Six Flags Entertainment Corporation US FUN	11.92	+4.47%	+0.5100	2.58M	30.41M	1.22B
Belpointe PREP LLC US OZ	38.08	+2.72%	+1.01	51.05K	1.95M	154.36M
Greystone Housing Impact Investors US GHI	5.17	+1.97%	+0.1000	118.93K	618.15K	121.92M
Gyrodyne LLC US GYRO	4.78	+1.70%	+0.0800	5K	25.88K	10.51M
Calumet Specialty Products Partners LP US CLMT	57.17	+1.33%	+0.7500	729.44K	41.48M	5.03B
Alliance Resource Partners LP US ARLP	24.9	+1.14%	+0.2800	245.00K	6.10M	3.20B
MPLX LP US MPLX	56.83	+0.94%	+0.5300	921.32K	52.36M	57.80B
Icahn Enterprises LP US IEP	6.61	+0.76%	+0.0500	868.87K	5.74M	4.70B
CrossAmerica Partners LP US CAPL	21.56	+0.75%	+0.1600	24.61K	529.52K	821.88M
Plains All American Pipeline LP US PAA	24.5	+0.66%	+0.1600	2.01M	49.33M	17.28B
CVR Partners LP US UAN	125.49	+0.59%	+0.7400	6K	797.07K	1.33B
TXO PARTNERS L.P US TXO	14.36	+0.56%	+0.0800	97.22K	1.40M	793.28M
Suburban Propane Partners LP US SPH	17.16	+0.41%	+0.0700	127.95K	2.20M	1.14B
Black Stone Minerals LP US BSM	14.84	+0.20%	+0.0300	650.92K	9.65M	3.14B
Cheniere Energy Partners LP US CQP	63.64	+0.16%	+0.1000	65.42K	4.18M	30.81B
Natural Resources Partners LP US NRP	111.11	0.00%	0.0000	9K	980.47K	1.47B
New England Realty Associates LP US NEN	50	0.00%	0.0000	15	755.36	171.66M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
Energy Transfer LP US ET	20.41	0.00%	0.0000	4.74M	96.50M	70.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1826.5837,"timestamp":1791835199999,"preClose":1829.9985,"halted":0,"volume":20935602,"delay":0,"changeRate":-0.001866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.414795,"latestTime":"10-12 16:00:00 EDT","open":1830.5173,"high":1840.4288,"low":1821.7606,"amount":721056012.404166,"amplitude":0.010201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.663204,"peRate":14.306224,"turnoverRate":0.002884,"increases":15,"decrements":15,"flats":6,"marketCap":349274922965,"floatMarketCap":217117567464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1840.4288,"amplitude":0.010201,"preClose":1829.9985,"low":1821.7606,"pbRate":"3.663204","latestPrice":1826.5837,"volume":20935602,"delay":0,"open":1830.5173,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1838.1975,"twentyDayClose":1926.8977,"sixtyDayClose":1862.8992,"secType":"PLATE","market":"US","turnoverRate":0.002884,"peRate":14.306224,"marketCap":349274922965,"floatMarketCap":217117567464,"timestamp":1791835199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.044698,"change":0.51,"latestPrice":11.92,"close":11.92,"volume":2576132,"market":"US","high":12.048,"low":11.27,"preClose":11.41,"open":11.37,"turnoverRate":0.028848,"peRate":0,"amplitude":0.068186,"marketValue":1215691488.72,"askSize":25,"bidSize":300,"askPrice":11.09,"bidPrice":10.51,"week52High":27.37,"week52Low":10.45,"changeRate5Day":-0.017312,"changeRate20Day":-0.095599,"changeRate60Day":-0.320023,"changeRateWTD":0.044698,"changeRateMTD":0.112979,"changeRateQTD":0.112979,"changeRateYTD":-0.222947,"amount":30407119.007793,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":10.596385,"volumeRatio":0.844868,"committee":0.846154,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.007608,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064460005.12,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.92,"latestTime":"07:18 EDT","volume":21553,"amount":231244.012111,"timestamp":1791890313476,"change":-0.9199999999999999,"changeRate":-0.07718120805369127},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.92,"latestTime":"07:18 EDT","volume":21553,"amount":231244.012111,"timestamp":1791890313476,"change":-0.9199999999999999,"changeRate":-0.07718120805369127},"postHourTrading":{"tag":"盘后","latestPrice":10.6872,"preClose":11.92,"latestTime":"19:58 EDT","volume":266251,"amount":3029128.9038,"timestamp":1791849493360,"change":-1.2327999999999992,"changeRate":-0.10342281879194624},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":11.920000076293945,"latestTime":"20261013 04:00 EDT","volume":26744,"amount":281317,"timestamp":1791878401980,"change":-1.7200002670288086,"changeRate":-0.14429532349160645},"impliedVol":0.8216,"impliedVolPercentile":0.436},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.027246,"change":1.01,"latestPrice":38.08,"close":38.08,"volume":51046,"market":"US","high":39.28,"low":37.5,"preClose":37.07,"open":37.52,"turnoverRate":0.013327,"peRate":0,"amplitude":0.048017,"marketValue":154364896,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":15.31,"week52High":68.9999,"week52Low":36,"changeRate5Day":-0.076289,"changeRate20Day":-0.2,"changeRate60Day":-0.159011,"changeRateWTD":0.027246,"changeRateMTD":-0.071672,"changeRateQTD":-0.071672,"changeRateYTD":-0.414424,"amount":1948016.99868,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.601088,"volumeRatio":1.373267,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145860451.52,"shortable":3,"shares":4053700,"floatShares":3830369,"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"16:04 EDT","volume":1,"amount":38.08,"timestamp":1791835441682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":38.08000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.019724,"change":0.1,"latestPrice":5.17,"close":5.17,"volume":118926,"market":"US","high":5.34,"low":5.15,"preClose":5.07,"open":5.2,"turnoverRate":0.005157,"peRate":0,"amplitude":0.037475,"marketValue":121921282.01,"askSize":100,"bidSize":100,"askPrice":5.8,"bidPrice":4.67,"week52High":10.14,"week52Low":4.71,"changeRate5Day":-0.013359,"changeRate20Day":-0.135452,"changeRate60Day":-0.011472,"changeRateWTD":0.019724,"changeRateMTD":-0.092982,"changeRateQTD":-0.092982,"changeRateYTD":-0.249637,"amount":618154.205555,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.524141,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.129594,"floatMarketCap":119214771.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:30 EDT","volume":16,"amount":82.72,"timestamp":1791847807143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.24},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"close":4.78,"volume":5414,"market":"US","high":5.048,"low":4.75,"preClose":4.7,"open":4.75,"turnoverRate":0.004912,"peRate":0,"amplitude":0.063404,"marketValue":10512692.24,"askSize":100,"bidSize":100,"askPrice":7.51,"bidPrice":4.12,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.062199,"changeRate20Day":-0.051587,"changeRate60Day":-0.175862,"changeRateWTD":0.017021,"changeRateMTD":0.02246,"changeRateQTD":0.02246,"changeRateYTD":-0.482684,"amount":25880.999321,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.9084,"volumeRatio":8.866689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268516,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.78,"latestTime":"16:00 EDT","volume":2,"amount":9.4,"timestamp":1791835202050,"change":-0.08000000000000007,"changeRate":-0.01673640167364018},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.013293,"change":0.75,"latestPrice":57.17,"close":57.17,"volume":729444,"market":"US","high":57.86,"low":56.11,"preClose":56.42,"open":57.17,"turnoverRate":0.012107,"peRate":0,"amplitude":0.031017,"marketValue":5025142037.78,"askSize":2,"bidSize":100,"askPrice":60.22,"bidPrice":51.22,"week52High":59.865,"week52Low":17.45,"changeRate5Day":0.020346,"changeRate20Day":0.010964,"changeRate60Day":0.334812,"changeRateWTD":0.013293,"changeRateMTD":0.091447,"changeRateQTD":0.091447,"changeRateYTD":1.877202,"amount":41475738.285324,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.419261,"volumeRatio":0.652378,"committee":0.960784,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.00035,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3444395311,"shortable":3,"shares":87898234,"floatShares":60248300,"hourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":57.17,"latestTime":"07:10 EDT","volume":9,"amount":528.037704,"timestamp":1791889816791,"change":-1.1600000000000037,"changeRate":-0.02029036207801301},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":57.17,"latestTime":"07:10 EDT","volume":9,"amount":528.037704,"timestamp":1791889816791,"change":-1.1600000000000037,"changeRate":-0.02029036207801301},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.17,"latestTime":"19:30 EDT","volume":14399,"amount":823053.78,"timestamp":1791847803296,"change":0.030000000000001137,"changeRate":0.0005247507433969064},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6563,"impliedVolPercentile":0.78},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.011373,"change":0.28,"latestPrice":24.9,"close":24.9,"volume":245002,"market":"US","high":25.09,"low":24.69,"preClose":24.62,"open":24.69,"turnoverRate":0.00272,"peRate":12.146448,"amplitude":0.016247,"marketValue":3197857797.6,"askSize":100,"bidSize":5,"askPrice":27.24,"bidPrice":23.81,"week52High":29.45,"week52Low":23,"changeRate5Day":0.004437,"changeRate20Day":-0.047437,"changeRate60Day":0.019656,"changeRateWTD":0.011373,"changeRateMTD":0.025113,"changeRateQTD":0.025113,"changeRateYTD":0.07189,"amount":6103658.68158,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.373081,"pbRate":1.80771,"volumeRatio":0.751686,"committee":-0.904762,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.002008,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.096402,"floatMarketCap":2242599127.8,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.9,"latestTime":"07:17 EDT","volume":90,"amount":2250,"timestamp":1791890236516,"change":0.10000000000000142,"changeRate":0.004016064257028169},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.9,"latestTime":"07:17 EDT","volume":90,"amount":2250,"timestamp":1791890236516,"change":0.10000000000000142,"changeRate":0.004016064257028169},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.9,"latestTime":"19:45 EDT","volume":2596,"amount":64541.411,"timestamp":1791848716772,"change":-0.13999999999999702,"changeRate":-0.005622489959839238},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.592},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.009414,"change":0.53,"latestPrice":56.83,"close":56.83,"volume":921322,"market":"US","high":57.09,"low":56.32,"preClose":56.3,"open":56.32,"turnoverRate":0.002523,"peRate":12.228556,"amplitude":0.013677,"marketValue":57799812588.16,"askSize":100,"bidSize":1,"askPrice":61.83,"bidPrice":55.75,"week52High":60.95,"week52Low":47.9417,"changeRate5Day":-0.009413,"changeRate20Day":-0.03498,"changeRate60Day":-0.004031,"changeRateWTD":0.009414,"changeRateMTD":0.009055,"changeRateQTD":0.009055,"changeRateYTD":0.06483,"amount":52361528.540344,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.790456,"pbRate":4.120611,"volumeRatio":0.872477,"committee":-0.980198,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000176,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.07577,"floatMarketCap":20753025390.7,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.83,"latestTime":"07:09 EDT","volume":21,"amount":1198.05,"timestamp":1791889778202,"change":0.21999999999999886,"changeRate":0.0038711947914833516},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.83,"latestTime":"07:09 EDT","volume":21,"amount":1198.05,"timestamp":1791889778202,"change":0.21999999999999886,"changeRate":0.0038711947914833516},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":56.83,"latestTime":"19:44 EDT","volume":1810,"amount":102962.5388,"timestamp":1791848663394,"change":0.20000000000000284,"changeRate":0.0035192679922576606},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.83000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.624},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.007622,"change":0.05,"latestPrice":6.61,"close":6.61,"volume":868869,"market":"US","high":6.65,"low":6.56,"preClose":6.56,"open":6.61,"turnoverRate":0.009421,"peRate":0,"amplitude":0.01372,"marketValue":4699710000,"askSize":100,"bidSize":26,"askPrice":7.27,"bidPrice":6.55,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.008996,"changeRate20Day":-0.062411,"changeRate60Day":-0.11749,"changeRateWTD":0.007622,"changeRateMTD":-0.020741,"changeRateQTD":-0.020741,"changeRateYTD":-0.124503,"amount":5740724.265351,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.650489,"volumeRatio":1.014465,"committee":-0.587302,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.302572,"floatMarketCap":609646249,"shortable":3,"shares":711000000,"floatShares":92230900,"postHourTrading":{"tag":"盘后","latestPrice":6.6115,"preClose":6.61,"latestTime":"19:57 EDT","volume":5842,"amount":38631.4131,"timestamp":1791849462072,"change":0.0015000000000000568,"changeRate":0.0002269288956127166},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5289,"impliedVolPercentile":0.532},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.007477,"change":0.16,"latestPrice":21.56,"close":21.56,"volume":24610,"market":"US","high":21.6956,"low":21.39,"preClose":21.4,"open":21.66,"turnoverRate":0.001321,"peRate":15.849794,"amplitude":0.01428,"marketValue":821877570.36,"askSize":100,"bidSize":50,"askPrice":23.71,"bidPrice":20.48,"week52High":24.6299,"week52Low":19.77,"changeRate5Day":-0.005535,"changeRate20Day":-0.042629,"changeRate60Day":-0.039216,"changeRateWTD":0.007477,"changeRateMTD":0.009363,"changeRateQTD":0.009363,"changeRateYTD":0.046602,"amount":529515.0214,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.137255,"pbRate":-7.666482,"volumeRatio":0.825728,"committee":-0.333333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.097389,"floatMarketCap":401734788.84,"shortable":3,"shares":38120481,"floatShares":18633339,"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:30 EDT","volume":10,"amount":215.6,"timestamp":1791847807334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.559999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.904},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.006574,"change":0.16,"latestPrice":24.5,"close":24.5,"volume":2013661,"market":"US","high":24.64,"low":24.39,"preClose":24.34,"open":24.47,"turnoverRate":0.004351,"peRate":6.784172,"amplitude":0.010271,"marketValue":17284695365,"askSize":1,"bidSize":51,"askPrice":24.78,"bidPrice":24,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.024676,"changeRate20Day":-0.052224,"changeRate60Day":0.026393,"changeRateWTD":0.006574,"changeRateMTD":0.032884,"changeRateQTD":0.032884,"changeRateYTD":0.364143,"amount":49330807.657402,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.723257,"pbRate":1.791061,"volumeRatio":1.16175,"committee":0.961538,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000613,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.066633,"floatMarketCap":11338139914.5,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.5,"latestTime":"06:54 EDT","volume":1,"amount":24.5,"timestamp":1791888864870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.5,"latestTime":"06:54 EDT","volume":1,"amount":24.5,"timestamp":1791888864870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.5,"latestTime":"19:57 EDT","volume":18208,"amount":446146.0808,"timestamp":1791849474030,"change":0.0799999999999983,"changeRate":0.00326530612244891},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.916},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.005932,"change":0.74,"latestPrice":125.49,"close":125.49,"volume":6355,"market":"US","high":126,"low":124.76,"preClose":124.75,"open":124.76,"turnoverRate":0.000619,"peRate":8.278645,"amplitude":0.00994,"marketValue":1326383747.13,"askSize":100,"bidSize":2,"askPrice":126,"bidPrice":115,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.003494,"changeRate20Day":-0.053691,"changeRate60Day":0.054361,"changeRateWTD":0.005932,"changeRateMTD":0.013815,"changeRateQTD":0.013815,"changeRateYTD":0.224293,"amount":797069.688339,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.450161,"pbRate":3.822784,"volumeRatio":0.363567,"committee":-0.960784,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115308,"floatMarketCap":1287477204,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.49,"latestTime":"19:30 EDT","volume":22,"amount":2760.96,"timestamp":1791847806794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.48999786376953,"preClose":125.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6377,"impliedVolPercentile":0.9},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.005602,"change":0.08,"latestPrice":14.36,"close":14.36,"volume":97224,"market":"US","high":14.47,"low":14.26,"preClose":14.28,"open":14.47,"turnoverRate":0.00245,"peRate":0,"amplitude":0.014706,"marketValue":793282400.52,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":11.89,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.032351,"changeRate20Day":-0.055884,"changeRate60Day":0.121875,"changeRateWTD":0.005602,"changeRateMTD":0.050475,"changeRateQTD":0.050475,"changeRateYTD":0.345829,"amount":1395827.385315,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.224101,"volumeRatio":0.968251,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.098189,"floatMarketCap":569921116,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"19:30 EDT","volume":11,"amount":157.96,"timestamp":1791847807330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.644},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.004096,"change":0.07,"latestPrice":17.16,"close":17.16,"volume":127953,"market":"US","high":17.25,"low":17.1,"preClose":17.09,"open":17.2,"turnoverRate":0.001997,"peRate":8.789151,"amplitude":0.008777,"marketValue":1144784560.92,"askSize":2000,"bidSize":500,"askPrice":17.79,"bidPrice":16.5,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.023256,"changeRate20Day":0.013585,"changeRate60Day":-0.05298,"changeRateWTD":0.004096,"changeRateMTD":0.043796,"changeRateQTD":0.043796,"changeRateYTD":-0.074434,"amount":2200594.260378,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.592593,"pbRate":1.605539,"volumeRatio":0.766165,"committee":-0.6,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.075758,"floatMarketCap":1099685987.4,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.16,"latestTime":"07:14 EDT","volume":25,"amount":427.5,"timestamp":1791890091570,"change":-0.05999999999999872,"changeRate":-0.003496503496503422},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.16,"latestTime":"07:14 EDT","volume":25,"amount":427.5,"timestamp":1791890091570,"change":-0.05999999999999872,"changeRate":-0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.16,"latestTime":"19:30 EDT","volume":31,"amount":531.6441,"timestamp":1791847806768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.15999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5161,"impliedVolPercentile":0.976},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.002026,"change":0.03,"latestPrice":14.84,"close":14.84,"volume":650922,"market":"US","high":14.93,"low":14.745,"preClose":14.81,"open":14.85,"turnoverRate":0.003896,"peRate":12.390322,"amplitude":0.012492,"marketValue":3144038194.08,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":13.43,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.011588,"changeRate20Day":-0.004027,"changeRate60Day":0.037037,"changeRateWTD":0.002026,"changeRateMTD":0.036313,"changeRateQTD":0.036313,"changeRateYTD":0.116629,"amount":9653293.639252,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.613802,"pbRate":2.948226,"volumeRatio":2.98137,"committee":0,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08221,"floatMarketCap":2479218155.12,"shortable":3,"shares":211862412,"floatShares":167063218,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.84,"latestTime":"19:53 EDT","volume":390,"amount":5808.9248,"timestamp":1791849190947,"change":0.0600000000000005,"changeRate":0.004043126684636152},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5076,"impliedVolPercentile":0.928},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.001574,"change":0.1,"latestPrice":63.64,"close":63.64,"volume":65421,"market":"US","high":64.37,"low":63.25,"preClose":63.54,"open":63.81,"turnoverRate":0.001629,"peRate":11.53745,"amplitude":0.017627,"marketValue":30805108927.72,"askSize":100,"bidSize":100,"askPrice":69.2,"bidPrice":57.85,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.006007,"changeRate20Day":-0.029878,"changeRate60Day":0.020199,"changeRateWTD":0.001574,"changeRateMTD":0.045679,"changeRateQTD":0.045679,"changeRateYTD":0.189978,"amount":4180088.550819,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.309478,"pbRate":-81.068709,"volumeRatio":0.686189,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.00282,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2711,"divideRate":0.0514,"floatMarketCap":2555199139.4,"shortable":3,"shares":484052623,"floatShares":40150835,"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.64,"latestTime":"19:30 EDT","volume":20,"amount":1272.02,"timestamp":1791847807499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.816},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0,"change":0,"latestPrice":111.11,"close":111.11,"volume":8864,"market":"US","high":111.54,"low":108.07,"preClose":111.11,"open":108.07,"turnoverRate":0.000921,"peRate":14.171302,"amplitude":0.03123,"marketValue":1472253277.32,"askSize":100,"bidSize":15,"askPrice":141.11,"bidPrice":108.5,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.011931,"changeRate20Day":0.012115,"changeRate60Day":0.152593,"changeRateWTD":0,"changeRateMTD":0.021889,"changeRateQTD":0.021889,"changeRateYTD":0.064272,"amount":980467.604004,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.066936,"pbRate":2.307665,"volumeRatio":0.420709,"committee":-0.73913,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.0078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027,"floatMarketCap":1068993198.85,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.11,"latestTime":"19:30 EDT","volume":8,"amount":888.88,"timestamp":1791847807322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.604},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":15,"market":"US","high":50,"low":50,"preClose":50,"open":50,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":171655000,"askSize":100,"bidSize":100,"askPrice":79.5,"bidPrice":20.11,"week52High":72,"week52Low":48.0121,"changeRate5Day":0.0202,"changeRate20Day":-0.084839,"changeRate60Day":-0.137559,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.224806,"amount":755.357151,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.988919,"pbRate":-2.083469,"volumeRatio":0.109011,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032,"floatMarketCap":101995000,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:30 EDT","volume":1,"amount":51,"timestamp":1791847801545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":4737640,"market":"US","high":20.5759,"low":20.23,"preClose":20.41,"open":20.5,"turnoverRate":0.001535,"peRate":13.976867,"amplitude":0.016948,"marketValue":70067530000,"askSize":100,"bidSize":20,"askPrice":20.63,"bidPrice":20.42,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.014961,"changeRate20Day":-0.050256,"changeRate60Day":0.004429,"changeRateWTD":0,"changeRateMTD":0.032372,"changeRateQTD":0.032372,"changeRateYTD":0.23772,"amount":96499080.03624,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.867769,"pbRate":2.191254,"volumeRatio":0.642983,"committee":-0.666667,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001223,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065899,"floatMarketCap":63005670000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.41,"latestTime":"07:21 EDT","volume":975,"amount":19975.1019,"timestamp":1791890487931,"change":0.08999999999999986,"changeRate":0.004409603135717779},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.41,"latestTime":"07:21 EDT","volume":975,"amount":19975.1019,"timestamp":1791890487931,"change":0.08999999999999986,"changeRate":0.004409603135717779},"postHourTrading":{"tag":"盘后","latestPrice":20.3947,"preClose":20.41,"latestTime":"19:58 EDT","volume":7133,"amount":145720.2653,"timestamp":1791849495387,"change":-0.01529999999999987,"changeRate":-0.0007496325330720172},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.40999984741211,"latestTime":"20261013 04:00 EDT","volume":58,"amount":1182,"timestamp":1791878401806,"change":0.04000091552734375,"changeRate":0.0019598684873295418},"impliedVol":0.2302,"impliedVolPercentile":0.476}]}}}