Self-driving

2,654.50

+14.830.56%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,671.48

Open:2,639.50

Low:2,639.42

Close:2,639.66

Volume:130.86M

Turnover:24.54B

Market Cap:10.97T

Float Cap:9.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
General Motors US GM	82.37	-0.44%	-0.3600	5.59M	460.64M	72.28B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
Ford US F	12	-1.40%	-0.1700	30.47M	365.92M	47.82B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2654.4963,"timestamp":1791835199999,"preClose":2639.6614,"halted":0,"volume":130864912,"delay":0,"changeRate":0.00562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.834961,"latestTime":"10-12 16:00:00 EDT","open":2639.4966,"high":2671.4758,"low":2639.4219,"amount":24544748745.64364,"amplitude":0.012143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.366397,"peRate":29.342534,"turnoverRate":0.003723,"increases":2,"decrements":5,"flats":0,"marketCap":10970111205376,"floatMarketCap":9967120702976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2671.4758,"amplitude":0.012143,"preClose":2639.6614,"low":2639.4219,"pbRate":"11.366397","latestPrice":2654.4963,"volume":130864912,"delay":0,"open":2639.4966,"prevYearClose":2337.7434,"prevWeekClose":2639.6614,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2606.3662,"twentyDayClose":2604.189,"sixtyDayClose":2616.5786,"secType":"PLATE","market":"US","turnoverRate":0.003723,"peRate":29.342534,"marketCap":10970111205376,"floatMarketCap":9967120702976,"timestamp":1791835199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":62,"bidSize":5,"askPrice":343.25,"bidPrice":343.15,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.797101,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":340.97,"latestTime":"07:22 EDT","volume":106594,"amount":36511203.65272,"timestamp":1791890554949,"change":2.2299999999999613,"changeRate":0.0065401648238846855},"preHourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":340.97,"latestTime":"07:22 EDT","volume":106594,"amount":36511203.65272,"timestamp":1791890554949,"change":2.2299999999999613,"changeRate":0.0065401648238846855},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":90,"bidSize":50,"askPrice":352.95,"bidPrice":352.74,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":-0.285714,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":352.8112,"preClose":352.72,"latestTime":"07:22 EDT","volume":77299,"amount":27244667.94778,"timestamp":1791890546603,"change":0.09119999999995798,"changeRate":0.0002585620322067305},"preHourTrading":{"tag":"盘前","latestPrice":352.8112,"preClose":352.72,"latestTime":"07:22 EDT","volume":77299,"amount":27244667.94778,"timestamp":1791890546603,"change":0.09119999999995798,"changeRate":0.0002585620322067305},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5586969,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006385,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":1,"bidSize":50,"askPrice":82.96,"bidPrice":81.8,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":460639140.596123,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.945602,"committee":0.960784,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.37,"latestTime":"07:19 EDT","volume":910,"amount":75107.43695,"timestamp":1791890356990,"change":0.12999999999999545,"changeRate":0.001578244506495028},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.37,"latestTime":"07:19 EDT","volume":910,"amount":75107.43695,"timestamp":1791890356990,"change":0.12999999999999545,"changeRate":0.001578244506495028},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.3864,"impliedVolPercentile":0.676},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":142,"bidSize":15,"askPrice":83.51,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.808917,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"preHourTrading":{"tag":"盘前","latestPrice":83.4786,"preClose":84.3,"latestTime":"07:20 EDT","volume":14889,"amount":1236256.375725,"timestamp":1791890437829,"change":-0.821399999999997,"changeRate":-0.009743772241992847},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":45,"bidSize":6,"askPrice":374.57,"bidPrice":374.29,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.764706,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.49,"preClose":378.03,"latestTime":"07:22 EDT","volume":151232,"amount":56649855.74656,"timestamp":1791890554637,"change":-3.5399999999999636,"changeRate":-0.009364336163796429},"preHourTrading":{"tag":"盘前","latestPrice":374.49,"preClose":378.03,"latestTime":"07:22 EDT","volume":151232,"amount":56649855.74656,"timestamp":1791890554637,"change":-3.5399999999999636,"changeRate":-0.009364336163796429},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"F","nameCN":"Ford","changeRate":-0.013969,"change":-0.17,"latestPrice":12,"close":12,"volume":30474816,"market":"US","high":12.19,"low":11.96,"preClose":12.17,"open":12.16,"turnoverRate":0.007674,"peRate":0,"amplitude":0.018899,"marketValue":47816311560,"askSize":923,"bidSize":1,"askPrice":12.03,"bidPrice":12,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.012346,"changeRate20Day":-0.134199,"changeRate60Day":-0.156711,"changeRateWTD":-0.013969,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":-0.085366,"amount":365916665.824402,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.33868,"volumeRatio":0.772743,"committee":-0.997835,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000417,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.05,"floatMarketCap":47653858104,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"07:22 EDT","volume":86481,"amount":1039124.043954,"timestamp":1791890540365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"07:22 EDT","volume":86481,"amount":1039124.043954,"timestamp":1791890540365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.02999999999999936,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12,"latestTime":"20261013 04:00 EDT","volume":4969,"amount":59667,"timestamp":1791878401973,"change":0.020000457763671875,"changeRate":0.001666704813639323},"impliedVol":0.419,"impliedVolPercentile":0.684},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":400,"bidSize":2013,"askPrice":3.44,"bidPrice":3.43,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":0.668462,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:22 EDT","volume":190555,"amount":655027.362627,"timestamp":1791890541627,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.47,"latestTime":"07:22 EDT","volume":190555,"amount":655027.362627,"timestamp":1791890541627,"change":-0.03000000000000025,"changeRate":-0.008645533141210446},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676}]}}}