US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

537.42

-0.3477-0.06%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:538.19

Open:537.67

Low:529.70

Close:537.76

Volume:28.74M

Turnover:1.36B

Market Cap:334.32B

Float Cap:307.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	49.58	+3.10%	+1.49	7.54M	370.99M	35.50B
Integrated Media Technology Limited US IMTE	0.49	+2.19%	+0.0105	2K	885.00	1.68M
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
DraftKings Inc. US DKNG	19.66	+0.41%	+0.0800	10.16M	198.94M	9.76B
Funko Inc. US FNKO	6.46	+0.31%	+0.0200	591.88K	3.82M	361.29M
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Singularity Future Technology US SGLY	0.7039	-2.21%	-0.0159	38.39K	26.21K	3.80M
Boxlight Corp US BOXL	3.2385	-2.75%	-0.0915	5K	15.83K	2.73M
Greenpro Capital Corp. US GRNQ	7.99	-3.73%	-0.3100	20.82K	169.40K	14.48M
Taoping Inc US TAOP	0.398	-5.24%	-0.0220	18.76K	7.44K	3.82M
Dolphin Entertainment, Inc. US DLPN	0.9672	-7.89%	-0.0828	10K	9.56K	12.59M
Oriental Culture Holding LTD US OCG	1.635	-11.14%	-0.2050	46.15K	79.98K	3.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":537.41644,"timestamp":1791835199999,"preClose":537.76416,"halted":0,"volume":28741699,"delay":0,"changeRate":-0.000647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.347717,"latestTime":"10-12 16:00:00 EDT","open":537.67346,"high":538.19495,"low":529.69775,"amount":1356223689.856669,"amplitude":0.015801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.977877,"peRate":30.182147,"turnoverRate":0.006871,"increases":5,"decrements":7,"flats":0,"marketCap":334320072241.25,"floatMarketCap":307933150855.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":538.19495,"amplitude":0.015801,"preClose":537.76416,"low":529.69775,"pbRate":"1.977877","latestPrice":537.41644,"volume":28741699,"delay":0,"open":537.67346,"prevYearClose":743.9519,"prevWeekClose":537.7642,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":530.613,"twentyDayClose":536.7625,"sixtyDayClose":562.4381,"secType":"PLATE","market":"US","turnoverRate":0.006871,"peRate":30.182147,"marketCap":334320072241.25,"floatMarketCap":307933150855.25,"timestamp":1791835199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030984,"change":1.49,"latestPrice":49.58,"close":49.58,"volume":7539229,"market":"US","high":49.81,"low":47.9527,"preClose":48.09,"open":48.505,"turnoverRate":0.01216,"peRate":0,"amplitude":0.038621,"marketValue":35498226177.1,"askSize":2,"bidSize":1,"askPrice":49.56,"bidPrice":49.25,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.112158,"changeRate20Day":-0.03334,"changeRate60Day":-0.040635,"changeRateWTD":0.030984,"changeRateMTD":0.170168,"changeRateQTD":0.170168,"changeRateYTD":-0.388128,"amount":370988225.021755,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.540962,"volumeRatio":0.649486,"committee":-0.333333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003417,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":49.58,"latestTime":"07:19 EDT","volume":19604,"amount":968635.365152,"timestamp":1791890371071,"change":-0.29999999999999716,"changeRate":-0.006050826946349277},"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":49.58,"latestTime":"07:19 EDT","volume":19604,"amount":968635.365152,"timestamp":1791890371071,"change":-0.29999999999999716,"changeRate":-0.006050826946349277},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8373,"impliedVolPercentile":0.836},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.021898,"change":0.0105,"latestPrice":0.49,"close":0.49,"volume":1829,"market":"US","high":0.49,"low":0.481,"preClose":0.4795,"open":0.4873,"turnoverRate":0.000633,"peRate":0,"amplitude":0.01877,"marketValue":1681402.66,"askSize":100,"bidSize":100,"askPrice":0.5571,"bidPrice":0.4116,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.093262,"changeRate20Day":0.082873,"changeRate60Day":-0.009901,"changeRateWTD":0.021898,"changeRateMTD":0.084071,"changeRateQTD":0.084071,"changeRateYTD":-0.184692,"amount":884.999974,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.11579,"volumeRatio":0.101139,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415315.51,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.49,"latestTime":"16:00 EDT","volume":51,"amount":25.449,"timestamp":1791835201571,"change":0.009000000000000008,"changeRate":0.018367346938775526},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.49000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":50,"bidSize":200,"askPrice":8.4,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.6,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"07:16 EDT","volume":117,"amount":983.392605,"timestamp":1791890211171,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.004086,"change":0.08,"latestPrice":19.66,"close":19.66,"volume":10158570,"market":"US","high":19.9,"low":19.17,"preClose":19.58,"open":19.48,"turnoverRate":0.020957,"peRate":0,"amplitude":0.037283,"marketValue":9760601595.86,"askSize":1000,"bidSize":1,"askPrice":19.93,"bidPrice":19.78,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.003061,"changeRate20Day":-0.208853,"changeRate60Day":-0.211708,"changeRateWTD":0.004086,"changeRateMTD":0.034737,"changeRateQTD":0.034737,"changeRateYTD":-0.429483,"amount":198943493.56636,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.141064,"volumeRatio":0.646331,"committee":-0.998002,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530007371.9,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.66,"latestTime":"07:21 EDT","volume":9433,"amount":187151.729331,"timestamp":1791890491412,"change":0.21999999999999886,"changeRate":0.011190233977619474},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.66,"latestTime":"07:21 EDT","volume":9433,"amount":187151.729331,"timestamp":1791890491412,"change":0.21999999999999886,"changeRate":0.011190233977619474},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.66,"latestTime":"19:53 EDT","volume":551946,"amount":10850629.6119,"timestamp":1791849207523,"change":-0.05000000000000071,"changeRate":-0.002543234994913566},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.65999984741211,"latestTime":"20261013 04:00 EDT","volume":293,"amount":5751,"timestamp":1791878401960,"change":-0.020000457763671875,"changeRate":-0.0010173172898729488},"impliedVol":0.7399,"impliedVolPercentile":0.956},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.003106,"change":0.02,"latestPrice":6.46,"close":6.46,"volume":591877,"market":"US","high":6.535,"low":6.325,"preClose":6.44,"open":6.4,"turnoverRate":0.016022,"peRate":0,"amplitude":0.032609,"marketValue":361286733.94,"askSize":100,"bidSize":100,"askPrice":7.22,"bidPrice":5.77,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.06425,"changeRate20Day":0.1875,"changeRate60Day":0.109966,"changeRateWTD":0.003106,"changeRateMTD":0.194085,"changeRateQTD":0.194085,"changeRateYTD":0.9,"amount":3815686.815813,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.924799,"volumeRatio":0.655054,"committee":0,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238636922,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.46,"latestTime":"04:34 EDT","volume":7,"amount":42.91,"timestamp":1791880459771,"change":-0.34999999999999964,"changeRate":-0.05417956656346744},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.46,"latestTime":"04:34 EDT","volume":7,"amount":42.91,"timestamp":1791880459771,"change":-0.34999999999999964,"changeRate":-0.05417956656346744},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:30 EDT","volume":13632,"amount":88062.6748,"timestamp":1791847801961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.119,"impliedVolPercentile":0.3},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":110,"bidSize":40,"askPrice":109.67,"bidPrice":109.45,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.466667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":110.78,"latestTime":"07:22 EDT","volume":61204,"amount":6691996.09078,"timestamp":1791890552812,"change":-1.2399999999999949,"changeRate":-0.011193356201480365},"preHourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":110.78,"latestTime":"07:22 EDT","volume":61204,"amount":6691996.09078,"timestamp":1791890552812,"change":-1.2399999999999949,"changeRate":-0.011193356201480365},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.022089,"change":-0.0159,"latestPrice":0.7039,"close":0.7039,"volume":38391,"market":"US","high":0.7189,"low":0.6647,"preClose":0.7198,"open":0.682,"turnoverRate":0.007471,"peRate":0,"amplitude":0.075299,"marketValue":3803734.82,"askSize":100,"bidSize":100,"askPrice":0.741,"bidPrice":0.6086,"week52High":14.28,"week52Low":0.66,"changeRate5Day":-0.281661,"changeRate20Day":-0.482426,"changeRate60Day":-0.809551,"changeRateWTD":-0.022089,"changeRateMTD":-0.08011,"changeRateQTD":-0.08011,"changeRateYTD":-0.921684,"amount":26211.612629,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.436874,"volumeRatio":0.022323,"committee":0,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0.031658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617157.6782,"shortable":3,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘前","latestPrice":0.6668,"preClose":0.7039,"latestTime":"04:00 EDT","volume":295,"amount":196.560211,"timestamp":1791878417714,"change":-0.03710000000000002,"changeRate":-0.05270635033385428},"preHourTrading":{"tag":"盘前","latestPrice":0.6668,"preClose":0.7039,"latestTime":"04:00 EDT","volume":295,"amount":196.560211,"timestamp":1791878417714,"change":-0.03710000000000002,"changeRate":-0.05270635033385428},"postHourTrading":{"tag":"盘后","latestPrice":0.6939,"preClose":0.7039,"latestTime":"19:38 EDT","volume":4330,"amount":2937.692,"timestamp":1791848316960,"change":-0.010000000000000009,"changeRate":-0.014206563432305738},"overnightTrading":{"tag":"夜盘","latestPrice":0.7038999795913696,"preClose":0.7038999795913696,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.027477,"change":-0.0915,"latestPrice":3.2385,"close":3.2385,"volume":4788,"market":"US","high":3.405,"low":3.21,"preClose":3.33,"open":3.33,"turnoverRate":0.00574,"peRate":0,"amplitude":0.058559,"marketValue":2734913.25,"askSize":100,"bidSize":100,"askPrice":3.81,"bidPrice":2.75,"week52High":73.8,"week52Low":2.59,"changeRate5Day":-0.297505,"changeRate20Day":-0.403591,"changeRate60Day":-0.090309,"changeRateWTD":-0.027477,"changeRateMTD":-0.321069,"changeRateQTD":-0.321069,"changeRateYTD":-0.6825,"amount":15829.611989,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.921935,"volumeRatio":0.116989,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.017147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2701232.85,"shortable":3,"shares":844500,"floatShares":834100,"postHourTrading":{"tag":"盘后","latestPrice":3.2385,"preClose":3.2385,"latestTime":"19:30 EDT","volume":9,"amount":29.41,"timestamp":1791847802106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.2385001182556152,"latestTime":"20261013 04:00 EDT","volume":5,"amount":16,"timestamp":1791878401675,"change":-0.07850003242492676,"changeRate":-0.024239626233890643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.037349,"change":-0.31,"latestPrice":7.99,"close":7.99,"volume":20816,"market":"US","high":8.69,"low":7.44,"preClose":8.3,"open":8.45,"turnoverRate":0.030816,"peRate":0,"amplitude":0.150602,"marketValue":14484000.34,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":6.68,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.080552,"changeRate20Day":-0.370866,"changeRate60Day":-0.3608,"changeRateWTD":-0.037349,"changeRateMTD":0.065333,"changeRateQTD":0.065333,"changeRateYTD":-0.568108,"amount":169400.737274,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.704181,"volumeRatio":0.218711,"committee":0,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5397245,"shortable":3,"shares":1812766,"floatShares":675500,"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":73,"amount":583.26,"timestamp":1791847802768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":3,"amount":23,"timestamp":1791878401965,"change":-0.45999956130981445,"changeRate":-0.05757191170049804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.052381,"change":-0.022,"latestPrice":0.398,"close":0.398,"volume":18757,"market":"US","high":0.42,"low":0.3806,"preClose":0.42,"open":0.380601,"turnoverRate":0.004509,"peRate":0,"amplitude":0.09381,"marketValue":3822073.6,"askSize":100,"bidSize":100,"askPrice":0.432,"bidPrice":0.348,"week52High":3.13,"week52Low":0.3801,"changeRate5Day":-0.007481,"changeRate20Day":-0.465054,"changeRate60Day":-0.686614,"changeRateWTD":-0.052381,"changeRateMTD":-0.029505,"changeRateQTD":-0.029505,"changeRateYTD":-0.715714,"amount":7440.000132,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.220047,"volumeRatio":0.389136,"committee":0,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655640.2,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘前","latestPrice":0.3978,"preClose":0.398,"latestTime":"07:00 EDT","volume":1,"amount":0.3978,"timestamp":1791889207042,"change":-0.00020000000000003348,"changeRate":-0.0005025125628141544},"preHourTrading":{"tag":"盘前","latestPrice":0.3978,"preClose":0.398,"latestTime":"07:00 EDT","volume":1,"amount":0.3978,"timestamp":1791889207042,"change":-0.00020000000000003348,"changeRate":-0.0005025125628141544},"overnightTrading":{"tag":"夜盘","latestPrice":0.39800000190734863,"preClose":0.39800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.078857,"change":-0.0828,"latestPrice":0.9672,"close":0.9672,"volume":9505,"market":"US","high":1.0628,"low":0.9529,"preClose":1.05,"open":1.04,"turnoverRate":0.00102,"peRate":0,"amplitude":0.104667,"marketValue":12590332.56,"askSize":100,"bidSize":100,"askPrice":1.1,"bidPrice":0.8231,"week52High":1.8799,"week52Low":0.9529,"changeRate5Day":-0.123039,"changeRate20Day":-0.104444,"changeRate60Day":-0.104444,"changeRateWTD":-0.078857,"changeRateMTD":-0.087547,"changeRateQTD":-0.087547,"changeRateYTD":-0.38,"amount":9556.000124,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.024652,"volumeRatio":1.206953,"committee":0,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.0328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9011112.24,"shortable":3,"shares":13017300,"floatShares":9316700,"postHourTrading":{"tag":"盘后","latestPrice":0.9672,"preClose":0.9672,"latestTime":"16:09 EDT","volume":40,"amount":42.25,"timestamp":1791835749120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.967199981212616,"preClose":0.967199981212616,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":1},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.111413,"change":-0.205,"latestPrice":1.635,"close":1.635,"volume":46146,"market":"US","high":1.8278,"low":1.62,"preClose":1.84,"open":1.69,"turnoverRate":0.023822,"peRate":0,"amplitude":0.112935,"marketValue":3169064.91,"askSize":100,"bidSize":200,"askPrice":1.76,"bidPrice":1.42,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.009091,"changeRate20Day":0.03481,"changeRate60Day":0.127586,"changeRateWTD":-0.111413,"changeRateMTD":0.041401,"changeRateQTD":0.041401,"changeRateYTD":-0.973363,"amount":79980.795182,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.049028,"volumeRatio":0.565419,"committee":0.333333,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3167223.9,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘前","latestPrice":1.5951,"preClose":1.635,"latestTime":"06:19 EDT","volume":212,"amount":342.664207,"timestamp":1791886751002,"change":-0.03990000000000005,"changeRate":-0.02440366972477067},"preHourTrading":{"tag":"盘前","latestPrice":1.5951,"preClose":1.635,"latestTime":"06:19 EDT","volume":212,"amount":342.664207,"timestamp":1791886751002,"change":-0.03990000000000005,"changeRate":-0.02440366972477067},"postHourTrading":{"tag":"盘后","latestPrice":1.635,"preClose":1.635,"latestTime":"19:30 EDT","volume":59,"amount":97.335,"timestamp":1791847801704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6349999904632568,"latestTime":"20261013 04:00 EDT","volume":438,"amount":703,"timestamp":1791878401976,"change":-0.034999966621398926,"changeRate":-0.0214067075385622},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}