US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,067.11

-2.9597-0.28%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,075.88

Open:1,069.47

Low:1,064.45

Close:1,070.07

Volume:28.16M

Turnover:2.58B

Market Cap:410.02B

Float Cap:379.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	485	+0.89%	+4.28	573.70K	277.88M	68.83B
Lockheed Martin US LMT	511.88	+0.45%	+2.29	866.16K	444.12M	117.77B
Teledyne US TDY	613.66	0.00%	0.0000	205.19K	126.00M	28.42B
Boeing US BA	189.5	-0.46%	-0.8700	3.77M	715.95M	149.78B
Iridium US IRDM	47.07	-0.84%	-0.4000	668.74K	31.48M	4.98B
Procure Space ETF US UFO	41.51	-1.12%	-0.4700	153.30K	6.40M	512.65M
Rocket Lab USA, Inc. US RKLB	65.71	-3.67%	-2.5000	14.50M	957.70M	39.32B
Virgin Galactic US SPCE	2.67	-5.99%	-0.1700	7.41M	19.98M	405.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1067.1125,"timestamp":1791835199999,"preClose":1070.0723,"halted":0,"volume":28161980,"delay":0,"changeRate":-0.002766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.959717,"latestTime":"10-12 16:00:00 EDT","open":1069.4725,"high":1075.8837,"low":1064.4467,"amount":2583767940.448064,"amplitude":0.010688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.559909,"peRate":29.632816,"turnoverRate":0.014401,"increases":2,"decrements":5,"flats":1,"marketCap":410015713184,"floatMarketCap":379722234944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1075.8837,"amplitude":0.010688,"preClose":1070.0723,"low":1064.4467,"pbRate":"8.559909","latestPrice":1067.1125,"volume":28161980,"delay":0,"open":1069.4725,"prevYearClose":1122.0121,"prevWeekClose":1070.0723,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1080.0514,"twentyDayClose":1129.6434,"sixtyDayClose":1135.1106,"secType":"PLATE","market":"US","turnoverRate":0.014401,"peRate":29.632816,"marketCap":410015713184,"floatMarketCap":379722234944,"timestamp":1791835199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008903,"change":4.28,"latestPrice":485,"close":485,"volume":573695,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":482.69,"turnoverRate":0.004048,"peRate":15.397011,"amplitude":0.012752,"marketValue":68831986185,"askSize":18,"bidSize":20,"askPrice":487.45,"bidPrice":485.21,"week52High":774,"week52Low":470.06,"changeRate5Day":0.018672,"changeRate20Day":-0.080377,"changeRate60Day":-0.070115,"changeRateWTD":0.008903,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":-0.149436,"amount":277875251.951904,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.642157,"pbRate":3.848803,"volumeRatio":0.619575,"committee":0.052632,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000516,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019711,"floatMarketCap":68730977660,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:21 EDT","volume":265,"amount":128918.949,"timestamp":1791890480056,"change":2.4499999999999886,"changeRate":0.005051546391752554},"preHourTrading":{"tag":"盘前","latestPrice":487.45,"preClose":485,"latestTime":"07:21 EDT","volume":265,"amount":128918.949,"timestamp":1791890480056,"change":2.4499999999999886,"changeRate":0.005051546391752554},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"19:54 EDT","volume":16661,"amount":8079574.1471,"timestamp":1791849275705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.30999755859375,"preClose":485,"latestTime":"20261013 04:00 EDT","volume":588,"amount":285068,"timestamp":1791878401878,"change":3.30999755859375,"changeRate":0.006824737234213917},"impliedVol":0.3165,"impliedVolPercentile":0.708},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004494,"change":2.29,"latestPrice":511.88,"close":511.88,"volume":866159,"market":"US","high":515.77,"low":510.75,"preClose":509.59,"open":513.05,"turnoverRate":0.004397,"peRate":18.861767,"amplitude":0.009851,"marketValue":117773473251.2,"askSize":41,"bidSize":40,"askPrice":514.88,"bidPrice":514.04,"week52High":692,"week52Low":437.25,"changeRate5Day":0.010363,"changeRate20Day":-0.033058,"changeRate60Day":0.006113,"changeRateWTD":0.004494,"changeRateMTD":0.005164,"changeRateQTD":0.005164,"changeRateYTD":0.058325,"amount":444115097.327515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.742172,"pbRate":13.432194,"volumeRatio":0.891423,"committee":-0.012346,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001022,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.026959,"floatMarketCap":100840360000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":514.88,"preClose":511.88,"latestTime":"07:18 EDT","volume":591,"amount":304135.8102,"timestamp":1791890283669,"change":3,"changeRate":0.005860748612956161},"preHourTrading":{"tag":"盘前","latestPrice":514.88,"preClose":511.88,"latestTime":"07:18 EDT","volume":591,"amount":304135.8102,"timestamp":1791890283669,"change":3,"changeRate":0.005860748612956161},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3003,"impliedVolPercentile":0.556},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0,"change":0,"latestPrice":613.66,"close":613.66,"volume":205186,"market":"US","high":616.37,"low":611.555,"preClose":613.66,"open":613.28,"turnoverRate":0.004474,"peRate":29.686383,"amplitude":0.007846,"marketValue":28415710398,"askSize":2,"bidSize":1,"askPrice":625,"bidPrice":593.42,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.009651,"changeRate20Day":0.027717,"changeRate60Day":-0.034397,"changeRateWTD":0,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.201535,"amount":126002162.784424,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.507247,"pbRate":2.602529,"volumeRatio":0.879657,"committee":-0.333333,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28141036795.66,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"04:01 EDT","volume":34,"amount":20864.44,"timestamp":1791878495484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"04:01 EDT","volume":34,"amount":20864.44,"timestamp":1791878495484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.748},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.00457,"change":-0.87,"latestPrice":189.5,"close":189.5,"volume":3769088,"market":"US","high":191.9,"low":188.77,"preClose":190.37,"open":191.5,"turnoverRate":0.005175,"peRate":70.668586,"amplitude":0.016442,"marketValue":149775118790,"askSize":120,"bidSize":120,"askPrice":190.73,"bidPrice":190.22,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016708,"changeRate20Day":-0.098778,"changeRate60Day":-0.11461,"changeRateWTD":-0.00457,"changeRateMTD":0.018543,"changeRateQTD":0.018543,"changeRateYTD":-0.127211,"amount":715951654.328125,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":76.41129,"pbRate":24.577473,"volumeRatio":0.508619,"committee":0,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000317,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138007561813,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":189.5,"latestTime":"07:22 EDT","volume":13429,"amount":2556715.34898,"timestamp":1791890521124,"change":1,"changeRate":0.005277044854881266},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":189.5,"latestTime":"07:22 EDT","volume":13429,"amount":2556715.34898,"timestamp":1791890521124,"change":1,"changeRate":0.005277044854881266},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.5,"latestTime":"19:59 EDT","volume":199668,"amount":37836010.4385,"timestamp":1791849544835,"change":-0.1699999999999875,"changeRate":-0.0008970976253297493},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":189.5,"latestTime":"20261013 04:00 EDT","volume":4156,"amount":789414,"timestamp":1791878401971,"change":1.279998779296875,"changeRate":0.006754610972542876},"impliedVol":0.3666,"impliedVolPercentile":0.712},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.008426,"change":-0.4,"latestPrice":47.07,"close":47.07,"volume":668742,"market":"US","high":47.39,"low":46.92,"preClose":47.47,"open":47.28,"turnoverRate":0.007719,"peRate":54.103448,"amplitude":0.009901,"marketValue":4976144989.11,"askSize":1,"bidSize":100,"askPrice":47.47,"bidPrice":46.06,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.028282,"changeRate20Day":0.019272,"changeRate60Day":0.008355,"changeRateWTD":-0.008426,"changeRateMTD":-0.017328,"changeRateQTD":-0.017328,"changeRateYTD":1.708285,"amount":31481433.225838,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.40566,"pbRate":10.531279,"volumeRatio":0.722583,"committee":0.980198,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012747,"floatMarketCap":4078093023,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.07,"latestTime":"07:16 EDT","volume":93,"amount":4377.719622,"timestamp":1791890218055,"change":0.39000000000000057,"changeRate":0.008285532186105811},"preHourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.07,"latestTime":"07:16 EDT","volume":93,"amount":4377.719622,"timestamp":1791890218055,"change":0.39000000000000057,"changeRate":0.008285532186105811},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:31 EDT","volume":4480,"amount":210877.04,"timestamp":1791847911452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":47.06999969482422,"latestTime":"20261013 04:00 EDT","volume":373,"amount":17389,"timestamp":1791878401846,"change":-0.470001220703125,"changeRate":-0.009985154530493996},"impliedVol":0.4475,"impliedVolPercentile":0.264},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.011196,"change":-0.47,"latestPrice":41.51,"close":41.51,"volume":153300,"market":"US","high":42.26,"low":41.452,"preClose":41.98,"open":42.06,"turnoverRate":0.012413,"peRate":0,"amplitude":0.019247,"marketValue":512648500,"askSize":1480,"bidSize":1480,"askPrice":41.55,"bidPrice":41.23,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.047062,"changeRate20Day":-0.033752,"changeRate60Day":-0.04859,"changeRateWTD":-0.011196,"changeRateMTD":-0.019024,"changeRateQTD":-0.019024,"changeRateYTD":0.073997,"amount":6395809.519958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.00363,"floatMarketCap":512648500,"shortable":3,"shares":12350000,"floatShares":12350000,"hourTrading":{"tag":"盘前","latestPrice":41.4449,"preClose":41.51,"latestTime":"07:21 EDT","volume":57,"amount":2363.366262,"timestamp":1791890507941,"change":-0.06510000000000105,"changeRate":-0.0015682967959528076},"preHourTrading":{"tag":"盘前","latestPrice":41.4449,"preClose":41.51,"latestTime":"07:21 EDT","volume":57,"amount":2363.366262,"timestamp":1791890507941,"change":-0.06510000000000105,"changeRate":-0.0015682967959528076},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":41.51,"latestTime":"19:43 EDT","volume":458,"amount":19202.2093,"timestamp":1791848613154,"change":0.8900000000000006,"changeRate":0.02144061671886294},"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.5099983215332,"latestTime":"20261013 04:00 EDT","volume":70,"amount":2900,"timestamp":1791878401953,"change":-0.05999755859375,"changeRate":-0.0014453760785296497},"impliedVol":0.3601,"impliedVolPercentile":0.4},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.036652,"change":-2.5,"latestPrice":65.71,"close":65.71,"volume":14499035,"market":"US","high":68.07,"low":65.115,"preClose":68.21,"open":67.88,"turnoverRate":0.024422,"peRate":0,"amplitude":0.043322,"marketValue":39324789449.69,"askSize":220,"bidSize":25,"askPrice":64.29,"bidPrice":64.16,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.10011,"changeRate20Day":0.05052,"changeRate60Day":-0.028246,"changeRateWTD":-0.036652,"changeRateMTD":-0.056975,"changeRateQTD":-0.056975,"changeRateYTD":-0.058056,"amount":957697367.745361,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.260914,"volumeRatio":0.692833,"committee":-0.795918,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39011060668.74,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘前","latestPrice":64.2832,"preClose":65.71,"latestTime":"07:22 EDT","volume":122915,"amount":7938078.83024,"timestamp":1791890555550,"change":-1.4268,"changeRate":-0.021713590016740225},"preHourTrading":{"tag":"盘前","latestPrice":64.2832,"preClose":65.71,"latestTime":"07:22 EDT","volume":122915,"amount":7938078.83024,"timestamp":1791890555550,"change":-1.4268,"changeRate":-0.021713590016740225},"postHourTrading":{"tag":"盘后","latestPrice":65.2515,"preClose":65.71,"latestTime":"19:59 EDT","volume":519011,"amount":34091207.7573,"timestamp":1791849597787,"change":-0.4585000000000008,"changeRate":-0.006977628975802783},"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":169520,"amount":10948267,"timestamp":1791878401995,"change":-1.2999954223632812,"changeRate":-0.01978382956134406},"impliedVol":0.7433,"impliedVolPercentile":0.092},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.059859,"change":-0.17,"latestPrice":2.67,"close":2.67,"volume":7412661,"market":"US","high":2.84,"low":2.655,"preClose":2.84,"open":2.83,"turnoverRate":0.049418,"peRate":0,"amplitude":0.065141,"marketValue":405840000,"askSize":5,"bidSize":52,"askPrice":2.7,"bidPrice":2.65,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.12459,"changeRate20Day":-0.115894,"changeRate60Day":0.042969,"changeRateWTD":-0.059859,"changeRateMTD":-0.107023,"changeRateQTD":-0.107023,"changeRateYTD":-0.168224,"amount":19979391.901344,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.024554,"volumeRatio":1.440435,"committee":0.824561,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"07:22 EDT","volume":54962,"amount":148612.702643,"timestamp":1791890534112,"change":0.020000000000000018,"changeRate":0.007490636704119857},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"07:22 EDT","volume":54962,"amount":148612.702643,"timestamp":1791890534112,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.906,"impliedVolPercentile":0.176}]}}}