SPACs

3,346.50

-209.2463-5.88%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,555.75

Open:3,555.75

Low:3,313.28

Close:3,555.75

Volume:39.91M

Turnover:96.10M

Market Cap:2.56B

Float Cap:2.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.09	-5.86%	-0.1300	32.30M	67.97M	2.03B
Virgin Galactic US SPCE	2.67	-5.99%	-0.1700	7.41M	19.98M	405.84M
Tema Photonics & Optical ETF US LAZR	42.31	-6.02%	-2.7100	190.22K	8.15M	129.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3346.5034,"timestamp":1791835199999,"preClose":3555.7498,"halted":0,"volume":39905165,"delay":0,"changeRate":-0.058847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-209.246338,"latestTime":"10-12 16:00:00 EDT","open":3555.7498,"high":3555.7498,"low":3313.2776,"amount":96099307.165511,"amplitude":0.068192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.974145,"peRate":-1.462255,"turnoverRate":0.036046,"increases":0,"decrements":3,"flats":0,"marketCap":2564888896,"floatMarketCap":2523828576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3555.7498,"amplitude":0.068192,"preClose":3555.7498,"low":3313.2776,"pbRate":"1.974145","latestPrice":3346.5034,"volume":39905165,"delay":0,"open":3555.7498,"prevYearClose":4814.3286,"prevWeekClose":3555.7498,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3722.9973,"twentyDayClose":4300.3696,"sixtyDayClose":6461.9756,"secType":"PLATE","market":"US","turnoverRate":0.036046,"peRate":-1.462255,"marketCap":2564888896,"floatMarketCap":2523828576,"timestamp":1791835199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.058559,"change":-0.13,"latestPrice":2.09,"close":2.09,"volume":32301814,"market":"US","high":2.22,"low":2.065,"preClose":2.22,"open":2.215,"turnoverRate":0.033859,"peRate":0,"amplitude":0.06982,"marketValue":2029580294.5,"askSize":300,"bidSize":250,"askPrice":2.09,"bidPrice":2.08,"week52High":9.455,"week52Low":2.065,"changeRate5Day":-0.095238,"changeRate20Day":-0.250896,"changeRate60Day":-0.535556,"changeRateWTD":-0.058559,"changeRateMTD":-0.118143,"changeRateQTD":-0.118143,"changeRateYTD":-0.641509,"amount":67966154.063826,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.220547,"volumeRatio":1.05515,"committee":-0.090909,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993859997.91,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":2.0804,"preClose":2.09,"latestTime":"07:22 EDT","volume":61092,"amount":127352.364872,"timestamp":1791890547043,"change":-0.009599999999999831,"changeRate":-0.004593301435406618},"preHourTrading":{"tag":"盘前","latestPrice":2.0804,"preClose":2.09,"latestTime":"07:22 EDT","volume":61092,"amount":127352.364872,"timestamp":1791890547043,"change":-0.009599999999999831,"changeRate":-0.004593301435406618},"postHourTrading":{"tag":"盘后","latestPrice":2.0909,"preClose":2.09,"latestTime":"19:59 EDT","volume":560686,"amount":1177301.3777,"timestamp":1791849597426,"change":0.0009000000000001229,"changeRate":0.00043062200956943685},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20261013 04:00 EDT","volume":48110,"amount":99719,"timestamp":1791878401979,"change":-0.009999990463256836,"changeRate":-0.004784684628674455},"impliedVol":1.2892,"impliedVolPercentile":0.88},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.059859,"change":-0.17,"latestPrice":2.67,"close":2.67,"volume":7412661,"market":"US","high":2.84,"low":2.655,"preClose":2.84,"open":2.83,"turnoverRate":0.049418,"peRate":0,"amplitude":0.065141,"marketValue":405840000,"askSize":5,"bidSize":52,"askPrice":2.7,"bidPrice":2.65,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.12459,"changeRate20Day":-0.115894,"changeRate60Day":0.042969,"changeRateWTD":-0.059859,"changeRateMTD":-0.107023,"changeRateQTD":-0.107023,"changeRateYTD":-0.168224,"amount":19979391.901344,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.024554,"volumeRatio":1.440435,"committee":0.824561,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"07:22 EDT","volume":54962,"amount":148612.702643,"timestamp":1791890534112,"change":0.020000000000000018,"changeRate":0.007490636704119857},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"07:22 EDT","volume":54962,"amount":148612.702643,"timestamp":1791890534112,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.671,"preClose":2.67,"latestTime":"19:58 EDT","volume":159436,"amount":426119.9383,"timestamp":1791849482975,"change":0.0009999999999998899,"changeRate":0.00037453183520595127},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":7490,"amount":20166,"timestamp":1791878401954,"change":0.029999971389770508,"changeRate":0.011235944019676408},"impliedVol":0.906,"impliedVolPercentile":0.176},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.060195,"change":-2.71,"latestPrice":42.31,"close":42.31,"volume":190217,"market":"US","high":44.42,"low":42.17,"preClose":45.02,"open":44.42,"turnoverRate":0.062162,"peRate":0,"amplitude":0.049978,"marketValue":129468600,"askSize":500,"bidSize":1,"askPrice":49.2,"bidPrice":41.2,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.124922,"changeRate20Day":0.041349,"changeRate60Day":0.129677,"changeRateWTD":-0.060195,"changeRateMTD":-0.048358,"changeRateQTD":-0.048358,"changeRateYTD":-0.154476,"amount":8147971.143181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.271423,"volumeRatio":0.775403,"committee":-0.996008,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129468600,"shortable":0,"shares":3060000,"floatShares":3060000,"hourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.31,"latestTime":"07:04 EDT","volume":263,"amount":11023.14004,"timestamp":1791889478465,"change":0.17999999999999972,"changeRate":0.004254313401087207},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.31,"latestTime":"07:04 EDT","volume":263,"amount":11023.14004,"timestamp":1791889478465,"change":0.17999999999999972,"changeRate":0.004254313401087207},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.31,"latestTime":"19:50 EDT","volume":1059,"amount":45706.28,"timestamp":1791849027819,"change":1.0899999999999963,"changeRate":0.025762231151028037},"impliedVol":0.5801,"impliedVolPercentile":0.0265}]}}}