US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

258.63

+0.88290.34%

Number of Gainers:3

Number of Losers:11

Number of Flat:2

PE:- -

High:260.69

Open:257.83

Low:256.03

Close:257.75

Volume:23.67M

Turnover:389.37M

Market Cap:63.84B

Float Cap:56.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	12.82	+2.72%	+0.3400	2.16M	27.69M	10.70B
Amphastar Pharmaceuticals US AMPH	26.76	+0.53%	+0.1400	362.82K	9.69M	1.14B
Teva Pharmaceutical US TEVA	41.17	+0.17%	+0.0700	7.56M	310.27M	47.96B
Sonoma Pharmaceuticals, Inc. US SNOA	1.23	0.00%	0.0000	14.88K	18.41K	5.89M
GrowGeneration Corp. US GRWG	1.5	0.00%	0.0000	181.31K	272.89K	88.38M
Cumberland Pharmaceuticals US CPIX	7	-0.43%	-0.0300	11.55K	80.85K	104.70M
Cronos Group Inc. US CRON	3.21	-0.62%	-0.0200	687.15K	2.21M	1.18B
Harrow Health Inc US HROW	29.11	-0.85%	-0.2500	577.03K	16.86M	1.09B
AIM ImmunoTech Inc. US AIM	0.1774	-1.44%	-0.0026	482.81K	86.45K	7.08M
Veru Inc. US VERU	2.405	-2.24%	-0.0550	85.52K	207.37K	41.01M
ORGANIGRAM HOLD US OGI	0.9347	-2.56%	-0.0246	250.50K	234.68K	131.79M
Aurora Cannabis Inc US ACB	4.35	-3.12%	-0.1400	603.94K	2.65M	275.40M
SNDL Inc. US SNDL	1.17	-4.10%	-0.0500	1.48M	1.76M	287.82M
Tilray Inc. US TLRY	3.36	-5.08%	-0.1800	3.89M	13.16M	497.28M
Greenlane Holdings Inc. US GNLN	2.68	-5.63%	-0.1600	8K	23.00K	1.86M
Canopy Growth Corporation US CGC	0.7575	-8.41%	-0.0696	5.33M	4.11M	319.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":258.63416,"timestamp":1791835199999,"preClose":257.75122,"halted":0,"volume":23671618,"delay":0,"changeRate":0.003426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.882935,"latestTime":"10-12 16:00:00 EDT","open":257.83475,"high":260.68576,"low":256.03323,"amount":389366296.63703,"amplitude":0.01805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.682236,"peRate":103.34288,"turnoverRate":0.007915,"increases":3,"decrements":11,"flats":2,"marketCap":63835851048.5,"floatMarketCap":56312503226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":260.68576,"amplitude":0.01805,"preClose":257.75122,"low":256.03323,"pbRate":"3.682236","latestPrice":258.63416,"volume":23671618,"delay":0,"open":257.83475,"prevYearClose":226.48174,"prevWeekClose":257.7512,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":250.3634,"twentyDayClose":245.3695,"sixtyDayClose":221.0622,"secType":"PLATE","market":"US","turnoverRate":0.007915,"peRate":103.34288,"marketCap":63835851048.5,"floatMarketCap":56312503226,"timestamp":1791835199999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":3,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.027244,"change":0.34,"latestPrice":12.82,"close":12.82,"volume":2155149,"market":"US","high":12.99,"low":12.6,"preClose":12.48,"open":12.6,"turnoverRate":0.003592,"peRate":30.516688,"amplitude":0.03125,"marketValue":10699748403.2,"askSize":100,"bidSize":100,"askPrice":13.95,"bidPrice":12.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.040584,"changeRate20Day":0.076406,"changeRate60Day":0.01746,"changeRateWTD":0.027244,"changeRateMTD":0.015848,"changeRateQTD":0.015848,"changeRateYTD":-0.086895,"amount":27693523.655717,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.377822,"pbRate":0.027905,"volumeRatio":0.687477,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00039,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.624025,"floatMarketCap":7692000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.82,"latestTime":"07:14 EDT","volume":7061,"amount":90550.878307,"timestamp":1791890094300,"change":0.07000000000000028,"changeRate":0.005460218408736371},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.82,"latestTime":"07:14 EDT","volume":7061,"amount":90550.878307,"timestamp":1791890094300,"change":0.07000000000000028,"changeRate":0.005460218408736371},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.608},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005259,"change":0.14,"latestPrice":26.76,"close":26.76,"volume":362818,"market":"US","high":26.86,"low":26.51,"preClose":26.62,"open":26.62,"turnoverRate":0.011888,"peRate":15.862976,"amplitude":0.013148,"marketValue":1138315381.44,"askSize":10,"bidSize":100,"askPrice":28,"bidPrice":23.55,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.054789,"changeRate20Day":0.119197,"changeRate60Day":0.35528,"changeRateWTD":0.005259,"changeRateMTD":0.036807,"changeRateQTD":0.036807,"changeRateYTD":-0.000747,"amount":9691290.580284,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":13.182266,"pbRate":1.481879,"volumeRatio":0.708301,"committee":0.818182,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816718812.6,"shortable":3,"shares":42537944,"floatShares":30520135,"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"19:30 EDT","volume":34498,"amount":923166.48,"timestamp":1791847802415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8387,"impliedVolPercentile":0.928},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001703,"change":0.07,"latestPrice":41.17,"close":41.17,"volume":7555878,"market":"US","high":41.49,"low":40.6,"preClose":41.1,"open":41.29,"turnoverRate":0.006951,"peRate":68.616664,"amplitude":0.021655,"marketValue":47963050000,"askSize":887,"bidSize":416,"askPrice":41.22,"bidPrice":41.04,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.038074,"changeRate20Day":0.063275,"changeRate60Day":0.285357,"changeRateWTD":0.001703,"changeRateMTD":0.039646,"changeRateQTD":0.039646,"changeRateYTD":0.319128,"amount":310270071.517754,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.024793,"pbRate":6.186386,"volumeRatio":1.112284,"committee":-0.650233,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003657,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44751790000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.17,"latestTime":"07:20 EDT","volume":13328,"amount":546817.012336,"timestamp":1791890402245,"change":-0.03999999999999915,"changeRate":-0.0009715812484818835},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.17,"latestTime":"07:20 EDT","volume":13328,"amount":546817.012336,"timestamp":1791890402245,"change":-0.03999999999999915,"changeRate":-0.0009715812484818835},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4639,"impliedVolPercentile":0.724},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":14882,"market":"US","high":1.29,"low":1.22,"preClose":1.23,"open":1.24,"turnoverRate":0.003123,"peRate":0,"amplitude":0.056911,"marketValue":5886535.23,"askSize":100,"bidSize":18,"askPrice":1.33,"bidPrice":1.21,"week52High":4.25,"week52Low":0.8501,"changeRate5Day":0.008197,"changeRate20Day":-0.046512,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.662088,"amount":18410.949828,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.892711,"volumeRatio":0.309467,"committee":-0.694915,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5862057,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:11 EDT","volume":103,"amount":126.71,"timestamp":1791846703107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":181306,"market":"US","high":1.5197,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.003594,"peRate":0,"amplitude":0.0198,"marketValue":88380673.5,"askSize":100,"bidSize":50,"askPrice":1.69,"bidPrice":1.45,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.038462,"changeRate20Day":-0.032258,"changeRate60Day":0.048951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":272885.045999,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.981702,"volumeRatio":1.146008,"committee":-0.333333,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75677550,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"07:22 EDT","volume":239,"amount":391.018675,"timestamp":1791890554065,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"07:22 EDT","volume":239,"amount":391.018675,"timestamp":1791890554065,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:44 EDT","volume":113,"amount":172.5505,"timestamp":1791848658954,"change":0.030000000000000027,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5,"latestTime":"20261013 04:00 EDT","volume":7,"amount":11,"timestamp":1791878401982,"change":0.029999971389770508,"changeRate":0.019999980926513672},"impliedVol":1.1975,"impliedVolPercentile":0.252},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":11549,"market":"US","high":7.2489,"low":6.665,"preClose":7.03,"open":6.665,"turnoverRate":0.00132,"peRate":0,"amplitude":0.083058,"marketValue":104696389,"askSize":100,"bidSize":100,"askPrice":8.24,"bidPrice":5.16,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.012694,"changeRate20Day":0.044776,"changeRate60Day":0.023392,"changeRateWTD":-0.004267,"changeRateMTD":-0.106003,"changeRateQTD":-0.106003,"changeRateYTD":0.758794,"amount":80851.998425,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.003917,"volumeRatio":0.312282,"committee":0,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61251330,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1,"amount":7,"timestamp":1791835804369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.9113,"impliedVolPercentile":0.78},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"close":3.21,"volume":687154,"market":"US","high":3.235,"low":3.2,"preClose":3.23,"open":3.22,"turnoverRate":0.003675,"peRate":17.42671,"amplitude":0.010836,"marketValue":1182605293.44,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":2.94,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.012308,"changeRate20Day":-0.007728,"changeRate60Day":0.150538,"changeRateWTD":-0.006192,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":0.220532,"amount":2209041.299479,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.106612,"volumeRatio":0.918798,"committee":0,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.003106,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600270000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"07:15 EDT","volume":25,"amount":80.25,"timestamp":1791890129387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"07:15 EDT","volume":25,"amount":80.25,"timestamp":1791890129387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.2046,"preClose":3.21,"latestTime":"19:30 EDT","volume":1738,"amount":5575.2595,"timestamp":1791847803692,"change":-0.005399999999999849,"changeRate":-0.0016822429906541588},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2100000381469727,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401995,"change":0.009999990463256836,"changeRate":0.0031152617895386387},"impliedVol":0.4552,"impliedVolPercentile":0.348},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.008515,"change":-0.25,"latestPrice":29.11,"close":29.11,"volume":577031,"market":"US","high":29.73,"low":28.86,"preClose":29.36,"open":29.38,"turnoverRate":0.019946,"peRate":0,"amplitude":0.029632,"marketValue":1091271313.5,"askSize":113,"bidSize":102,"askPrice":29.78,"bidPrice":28.94,"week52High":54.85,"week52Low":27,"changeRate5Day":-0.048071,"changeRate20Day":-0.145583,"changeRate60Day":-0.375991,"changeRateWTD":-0.008515,"changeRateMTD":-0.05487,"changeRateQTD":-0.05487,"changeRateYTD":-0.405918,"amount":16855377.646517,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":71.794165,"volumeRatio":0.793444,"committee":-0.051163,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842143537.89,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.11,"latestTime":"07:14 EDT","volume":273,"amount":7948.459974,"timestamp":1791890092851,"change":0.6700000000000017,"changeRate":0.02301614565441435},"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.11,"latestTime":"07:14 EDT","volume":273,"amount":7948.459974,"timestamp":1791890092851,"change":0.6700000000000017,"changeRate":0.02301614565441435},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"19:30 EDT","volume":871,"amount":25354.81,"timestamp":1791847802392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.110000610351562,"latestTime":"20261013 04:00 EDT","volume":5,"amount":146,"timestamp":1791878401993,"change":0.09999847412109375,"changeRate":0.003435193130347587},"impliedVol":0.4956,"impliedVolPercentile":0.168},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.014444,"change":-0.0026,"latestPrice":0.1774,"close":0.1774,"volume":482807,"market":"US","high":0.18149,"low":0.1764,"preClose":0.18,"open":0.18,"turnoverRate":0.01274,"peRate":0,"amplitude":0.028278,"marketValue":7077337.52,"askSize":10,"bidSize":100,"askPrice":0.18,"bidPrice":0.161,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":-0.066316,"changeRate20Day":-0.204127,"changeRate60Day":-0.309728,"changeRateWTD":-0.014444,"changeRateMTD":0.013714,"changeRateQTD":0.013714,"changeRateYTD":-0.842856,"amount":86446.304861,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.913912,"volumeRatio":0.741781,"committee":0.818182,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722777.01,"shortable":0,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘前","latestPrice":0.1747,"preClose":0.1774,"latestTime":"07:14 EDT","volume":63197,"amount":11050.315859,"timestamp":1791890086704,"change":-0.002700000000000008,"changeRate":-0.015219842164599819},"preHourTrading":{"tag":"盘前","latestPrice":0.1747,"preClose":0.1774,"latestTime":"07:14 EDT","volume":63197,"amount":11050.315859,"timestamp":1791890086704,"change":-0.002700000000000008,"changeRate":-0.015219842164599819},"postHourTrading":{"tag":"盘后","latestPrice":0.1783,"preClose":0.1774,"latestTime":"19:48 EDT","volume":64593,"amount":11529.86375,"timestamp":1791848910492,"change":0.0008999999999999841,"changeRate":0.005073280721533169},"overnightTrading":{"tag":"夜盘","latestPrice":0.17730000615119934,"preClose":0.17739999294281006,"latestTime":"20261013 04:00 EDT","volume":3188,"amount":565,"timestamp":1791878401978,"change":-0.00009998679161071777,"changeRate":-0.0005636234249623187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.022358,"change":-0.055,"latestPrice":2.405,"close":2.405,"volume":85520,"market":"US","high":2.45,"low":2.4,"preClose":2.46,"open":2.44,"turnoverRate":0.005525,"peRate":0,"amplitude":0.020325,"marketValue":41005971.5,"askSize":100,"bidSize":306,"askPrice":2.69,"bidPrice":2.35,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.056863,"changeRate20Day":0.027778,"changeRate60Day":0.010504,"changeRateWTD":-0.022358,"changeRateMTD":-0.095865,"changeRateQTD":-0.095865,"changeRateYTD":0.123832,"amount":207368.15506,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.445081,"volumeRatio":0.204865,"committee":0.507389,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37225710.73,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.405,"latestTime":"06:23 EDT","volume":53,"amount":126.7412,"timestamp":1791887028840,"change":-0.04499999999999993,"changeRate":-0.018711018711018684},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.405,"latestTime":"06:23 EDT","volume":53,"amount":126.7412,"timestamp":1791887028840,"change":-0.04499999999999993,"changeRate":-0.018711018711018684},"postHourTrading":{"tag":"盘后","latestPrice":2.4018,"preClose":2.405,"latestTime":"19:30 EDT","volume":1400,"amount":3372.2041,"timestamp":1791847803236,"change":-0.0031999999999996476,"changeRate":-0.0013305613305611842},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9372,"impliedVolPercentile":0.496},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.025644,"change":-0.0246,"latestPrice":0.9347,"close":0.9347,"volume":250495,"market":"US","high":0.962,"low":0.93,"preClose":0.9593,"open":0.9527,"turnoverRate":0.002582,"peRate":2.194427,"amplitude":0.033358,"marketValue":131792700,"askSize":128,"bidSize":100,"askPrice":1,"bidPrice":0.8465,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.002455,"changeRate20Day":-0.130512,"changeRate60Day":0.038671,"changeRateWTD":-0.025644,"changeRateMTD":-0.061452,"changeRateQTD":-0.061452,"changeRateYTD":-0.443631,"amount":234675.258169,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.271479,"volumeRatio":0.611234,"committee":-0.122807,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.005054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90687837.409,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘前","latestPrice":0.9295,"preClose":0.9347,"latestTime":"05:04 EDT","volume":14,"amount":12.9636,"timestamp":1791882296099,"change":-0.005199999999999982,"changeRate":-0.005563282336578563},"preHourTrading":{"tag":"盘前","latestPrice":0.9295,"preClose":0.9347,"latestTime":"05:04 EDT","volume":14,"amount":12.9636,"timestamp":1791882296099,"change":-0.005199999999999982,"changeRate":-0.005563282336578563},"postHourTrading":{"tag":"盘后","latestPrice":0.9257,"preClose":0.9347,"latestTime":"19:49 EDT","volume":3155,"amount":2927.9179,"timestamp":1791848959407,"change":-0.009000000000000008,"changeRate":-0.00962875789023217},"overnightTrading":{"tag":"夜盘","latestPrice":0.8802000284194946,"preClose":0.9347000122070312,"latestTime":"20261013 04:00 EDT","volume":10,"amount":9,"timestamp":1791878401607,"change":-0.05449998378753662,"changeRate":-0.058307460228710424},"impliedVol":1.3047,"impliedVolPercentile":0.648},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.03118,"change":-0.14,"latestPrice":4.35,"close":4.35,"volume":603942,"market":"US","high":4.55,"low":4.29,"preClose":4.49,"open":4.51,"turnoverRate":0.009539,"peRate":0,"amplitude":0.057906,"marketValue":275398935,"askSize":100,"bidSize":100,"askPrice":4.59,"bidPrice":3.86,"week52High":6.36,"week52Low":2.56,"changeRate5Day":-0.024664,"changeRate20Day":0.141732,"changeRate60Day":0.653992,"changeRateWTD":-0.03118,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0.030806,"amount":2645743.215268,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.522449,"volumeRatio":0.280405,"committee":0,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275398935,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.35,"latestTime":"07:20 EDT","volume":1118,"amount":4719.960549,"timestamp":1791890438651,"change":-0.10999999999999943,"changeRate":-0.025287356321838952},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.35,"latestTime":"07:20 EDT","volume":1118,"amount":4719.960549,"timestamp":1791890438651,"change":-0.10999999999999943,"changeRate":-0.025287356321838952},"postHourTrading":{"tag":"盘后","latestPrice":4.3246,"preClose":4.35,"latestTime":"19:49 EDT","volume":13049,"amount":56458.7333,"timestamp":1791848982776,"change":-0.025399999999999423,"changeRate":-0.0058390804597699825},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8215,"impliedVolPercentile":0.376},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.040984,"change":-0.05,"latestPrice":1.17,"close":1.17,"volume":1480582,"market":"US","high":1.23,"low":1.17,"preClose":1.22,"open":1.21,"turnoverRate":0.006984,"peRate":0,"amplitude":0.04918,"marketValue":287820000,"askSize":5785,"bidSize":1,"askPrice":1.23,"bidPrice":1.17,"week52High":2.57,"week52Low":1.165,"changeRate5Day":-0.064,"changeRate20Day":-0.145985,"changeRate60Day":-0.085938,"changeRateWTD":-0.040984,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.295181,"amount":1755677.600913,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.270586,"volumeRatio":1.230627,"committee":-0.999654,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.006791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248040000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.1798,"preClose":1.17,"latestTime":"07:07 EDT","volume":14125,"amount":16526.360175,"timestamp":1791889661792,"change":0.009800000000000031,"changeRate":0.008376068376068403},"preHourTrading":{"tag":"盘前","latestPrice":1.1798,"preClose":1.17,"latestTime":"07:07 EDT","volume":14125,"amount":16526.360175,"timestamp":1791889661792,"change":0.009800000000000031,"changeRate":0.008376068376068403},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:53 EDT","volume":17822,"amount":20883.2825,"timestamp":1791849226760,"change":0.00029999999999996696,"changeRate":0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":11812,"amount":13814,"timestamp":1791878401768,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.8076,"impliedVolPercentile":0.62},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050847,"change":-0.18,"latestPrice":3.36,"close":3.36,"volume":3887400,"market":"US","high":3.56,"low":3.34,"preClose":3.54,"open":3.56,"turnoverRate":0.02681,"peRate":0,"amplitude":0.062147,"marketValue":497280000,"askSize":115,"bidSize":1,"askPrice":3.34,"bidPrice":3.29,"week52High":18.4,"week52Low":3.34,"changeRate5Day":-0.096774,"changeRate20Day":-0.188406,"changeRate60Day":-0.218605,"changeRateWTD":-0.050847,"changeRateMTD":-0.104,"changeRateQTD":-0.104,"changeRateYTD":-0.627907,"amount":13164431.250286,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.306328,"volumeRatio":0.736182,"committee":-0.982759,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.334,"preClose":3.36,"latestTime":"07:20 EDT","volume":5717,"amount":19074.734483,"timestamp":1791890456385,"change":-0.0259999999999998,"changeRate":-0.007738095238095179},"preHourTrading":{"tag":"盘前","latestPrice":3.334,"preClose":3.36,"latestTime":"07:20 EDT","volume":5717,"amount":19074.734483,"timestamp":1791890456385,"change":-0.0259999999999998,"changeRate":-0.007738095238095179},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.3151,"impliedVolPercentile":0.004},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.056338,"change":-0.16,"latestPrice":2.68,"close":2.68,"volume":8380,"market":"US","high":2.95,"low":2.68,"preClose":2.84,"open":2.89,"turnoverRate":0.012141,"peRate":0,"amplitude":0.09507,"marketValue":1861260,"askSize":199,"bidSize":100,"askPrice":3,"bidPrice":2.02,"week52High":36.2392,"week52Low":1.51,"changeRate5Day":-0.234286,"changeRate20Day":-0.035971,"changeRate60Day":0.076305,"changeRateWTD":-0.056338,"changeRateMTD":-0.088435,"changeRateQTD":-0.088435,"changeRateYTD":-0.786624,"amount":23002.487669,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.073039,"volumeRatio":0.167398,"committee":-0.331104,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.021898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849736,"shortable":3,"shares":694500,"floatShares":690200,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.68,"latestTime":"19:30 EDT","volume":258,"amount":688.8876,"timestamp":1791847802098,"change":-0.010000000000000231,"changeRate":-0.0037313432835821753},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20261013 04:00 EDT","volume":10,"amount":27,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.084149,"change":-0.0696,"latestPrice":0.7575,"close":0.7575,"volume":5325688,"market":"US","high":0.8463,"low":0.743,"preClose":0.8271,"open":0.845,"turnoverRate":0.01262,"peRate":0,"amplitude":0.124894,"marketValue":319665000,"askSize":30,"bidSize":3,"askPrice":0.799,"bidPrice":0.746,"week52High":2.38,"week52Low":0.743,"changeRate5Day":-0.143584,"changeRate20Day":-0.192775,"changeRate60Day":-0.194063,"changeRateWTD":-0.084149,"changeRateMTD":-0.154765,"changeRateQTD":-0.154765,"changeRateYTD":-0.335526,"amount":4105962.114335,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.464202,"volumeRatio":2.400795,"committee":-0.818182,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319665000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.7575,"latestTime":"07:22 EDT","volume":21502,"amount":16133.783372,"timestamp":1791890528385,"change":-0.00759999999999994,"changeRate":-0.010033003300329954},"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.7575,"latestTime":"07:22 EDT","volume":21502,"amount":16133.783372,"timestamp":1791890528385,"change":-0.00759999999999994,"changeRate":-0.010033003300329954},"postHourTrading":{"tag":"盘后","latestPrice":0.764,"preClose":0.7575,"latestTime":"19:59 EDT","volume":41422,"amount":31479.105272,"timestamp":1791849596121,"change":0.006500000000000061,"changeRate":0.008580858085808662},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7574999928474426,"latestTime":"20261013 04:00 EDT","volume":3358,"amount":2585,"timestamp":1791878401995,"change":0.012499988079071045,"changeRate":0.016501634583630274},"impliedVol":1.9834,"impliedVolPercentile":0.868}]}}}