EV Charger

10.28

-0.5741-5.29%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:10.81

Open:10.80

Low:10.19

Close:10.85

Volume:2.95M

Turnover:7.84M

Market Cap:361.87M

Float Cap:303.31M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.4796	+3.12%	+0.0145	1.80M	836.38K	69.51M
NaaS Technology Inc. US NAAS	3.07	+0.50%	+0.0153	15.13K	45.70K	75.41M
Beam Global US BEEM	1.02	-4.67%	-0.0500	224.34K	232.92K	23.09M
ChargePoint Holdings Inc. US CHPT	7.22	-8.84%	-0.7000	912.12K	6.73M	193.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.279525,"timestamp":1791835199999,"preClose":10.853609,"halted":0,"volume":2954965,"delay":0,"changeRate":-0.052893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.574084,"latestTime":"10-12 16:00:00 EDT","open":10.796923,"high":10.814008,"low":10.191746,"amount":7841627.064854,"amplitude":0.057332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.519809,"peRate":-1.198217,"turnoverRate":0.01504,"increases":2,"decrements":2,"flats":0,"marketCap":361866022,"floatMarketCap":303308676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.814008,"amplitude":0.057332,"preClose":10.853609,"low":10.191746,"pbRate":"-3.519809","latestPrice":10.279525,"volume":2954965,"delay":0,"open":10.796923,"prevYearClose":11.234604,"prevWeekClose":10.8536,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":12.1745,"twentyDayClose":12.2831,"sixtyDayClose":9.3387,"secType":"PLATE","market":"US","turnoverRate":0.01504,"peRate":-1.198217,"marketCap":361866022,"floatMarketCap":303308676,"timestamp":1791835199999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.031176,"change":0.0145,"latestPrice":0.4796,"close":0.4796,"volume":1803140,"market":"US","high":0.4811,"low":0.45,"preClose":0.4651,"open":0.47,"turnoverRate":0.012836,"peRate":0,"amplitude":0.066867,"marketValue":69512608.1936,"askSize":1000,"bidSize":34,"askPrice":0.4999,"bidPrice":0.46,"week52High":2.36,"week52Low":0.45,"changeRate5Day":-0.128,"changeRate20Day":-0.102881,"changeRate60Day":-0.128792,"changeRateWTD":0.031176,"changeRateMTD":-0.111852,"changeRateQTD":-0.111852,"changeRateYTD":-0.28096,"amount":836375.833705,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.454452,"volumeRatio":0.981691,"committee":-0.934236,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67370222.0444,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘前","latestPrice":0.4884,"preClose":0.4796,"latestTime":"07:11 EDT","volume":11355,"amount":5546.187941,"timestamp":1791889884007,"change":0.008799999999999975,"changeRate":0.018348623853210955},"preHourTrading":{"tag":"盘前","latestPrice":0.4884,"preClose":0.4796,"latestTime":"07:11 EDT","volume":11355,"amount":5546.187941,"timestamp":1791889884007,"change":0.008799999999999975,"changeRate":0.018348623853210955},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.4796,"latestTime":"19:58 EDT","volume":14822,"amount":7032.850775,"timestamp":1791849498417,"change":0.00039999999999995595,"changeRate":0.0008340283569640449},"overnightTrading":{"tag":"夜盘","latestPrice":0.4796000123023987,"preClose":0.4796000123023987,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.184},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.005009,"change":0.0153,"latestPrice":3.07,"close":3.07,"volume":15131,"market":"US","high":3.07,"low":2.98,"preClose":3.0547,"open":3.0141,"turnoverRate":0.001779,"peRate":0,"amplitude":0.029463,"marketValue":75408103,"askSize":100,"bidSize":100,"askPrice":3.58,"bidPrice":2.57,"week52High":4.1,"week52Low":1.8,"changeRate5Day":0.007152,"changeRate20Day":-0.03301,"changeRate60Day":-0.025397,"changeRateWTD":0.005009,"changeRateMTD":-0.058282,"changeRateQTD":-0.058282,"changeRateYTD":-0.091716,"amount":45704.999241,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.080623,"volumeRatio":0.782935,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26105677.46,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":2,"amount":6.18,"timestamp":1791835804514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.046729,"change":-0.05,"latestPrice":1.02,"close":1.02,"volume":224337,"market":"US","high":1.0601,"low":1.02,"preClose":1.07,"open":1.05,"turnoverRate":0.01045,"peRate":0,"amplitude":0.037477,"marketValue":23085981.3,"askSize":2,"bidSize":500,"askPrice":1.15,"bidPrice":1.01,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.081081,"changeRate20Day":-0.28169,"changeRate60Day":-0.009709,"changeRateWTD":-0.046729,"changeRateMTD":-0.097345,"changeRateQTD":-0.097345,"changeRateYTD":-0.32,"amount":232919.407758,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.139711,"volumeRatio":0.624033,"committee":0.992032,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21896183.94,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"04:36 EDT","volume":10,"amount":10.3,"timestamp":1791880601397,"change":0.010000000000000009,"changeRate":0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.02,"latestTime":"04:36 EDT","volume":10,"amount":10.3,"timestamp":1791880601397,"change":0.010000000000000009,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":2030,"amount":2106.0023,"timestamp":1791849596721,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.1059,"impliedVolPercentile":0.372},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.088384,"change":-0.7,"latestPrice":7.22,"close":7.22,"volume":912122,"market":"US","high":7.86,"low":7.12,"preClose":7.92,"open":7.86,"turnoverRate":0.035041,"peRate":0,"amplitude":0.093434,"marketValue":193859339.28,"askSize":25,"bidSize":158,"askPrice":7.4,"bidPrice":7.18,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.191489,"changeRate20Day":-0.183258,"changeRate60Day":0.282416,"changeRateWTD":-0.088384,"changeRateMTD":-0.28373,"changeRateQTD":-0.28373,"changeRateYTD":0.087349,"amount":6725905.056714,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.371255,"volumeRatio":0.947269,"committee":0.726776,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.00838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187936600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.22,"latestTime":"07:02 EDT","volume":230,"amount":1680.450035,"timestamp":1791889372404,"change":-0.019999999999999574,"changeRate":-0.002770083102493016},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.22,"latestTime":"07:02 EDT","volume":230,"amount":1680.450035,"timestamp":1791889372404,"change":-0.019999999999999574,"changeRate":-0.002770083102493016},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:59 EDT","volume":11721,"amount":84539.1413,"timestamp":1791849599999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.21999979019165,"latestTime":"20261013 04:00 EDT","volume":231,"amount":1667,"timestamp":1791878401838,"change":0.019999980926513672,"changeRate":0.0027700805412326454},"impliedVol":1.0569,"impliedVolPercentile":0.836}]}}}