Solid State Battery

29.99

-2.1771-6.77%

Number of Gainers:- -

Number of Losers:1

Number of Flat:- -

PE:- -

High:31.95

Open:31.88

Low:29.92

Close:32.17

Volume:16.07M

Turnover:69.41M

Market Cap:2.64B

Float Cap:2.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp.

US

QS

4.27

-6.77%

-0.3100

16.07M

69.42M

2.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4540\",,,,,undefined,":{"symbol":"BK4540","market":"US","secType":"PLATE","nameCN":"Solid State Battery","latestPrice":29.988285,"timestamp":1791835199999,"preClose":32.16542,"halted":0,"volume":16072336,"delay":0,"changeRate":-0.067686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.177135,"latestTime":"10-12 16:00:00 EDT","open":31.884502,"high":31.954731,"low":29.918058,"amount":69410597.50472,"amplitude":0.063319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.70574,"peRate":-7.001886,"turnoverRate":0.030863,"increases":0,"decrements":1,"flats":0,"marketCap":2643614720,"floatMarketCap":2223650304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4540\",,,,,undefined,":{"symbol":"BK4540","high":31.954731,"amplitude":0.063319,"preClose":32.16542,"low":29.918058,"pbRate":"2.70574","latestPrice":29.988285,"volume":16072336,"delay":0,"open":31.884502,"prevYearClose":73.17984,"prevWeekClose":32.1654,"prevMonthClose":32.6219,"prevQuarterClose":32.6219,"fiveDayClose":32.4463,"twentyDayClose":36.5197,"sixtyDayClose":41.1549,"secType":"PLATE","market":"US","turnoverRate":0.030863,"peRate":-7.001886,"marketCap":2643614720,"floatMarketCap":2223650304,"timestamp":1791835199999,"nameCN":"Solid State Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4540\",,,,undefined,":{"bkCode":"BK4540","up":0,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.067686,"change":-0.31,"latestPrice":4.27,"close":4.27,"volume":16071016,"market":"US","high":4.55,"low":4.26,"preClose":4.58,"open":4.55,"turnoverRate":0.030861,"peRate":0,"amplitude":0.063319,"marketValue":2643614674.89,"askSize":1500,"bidSize":8,"askPrice":4.24,"bidPrice":4.22,"week52High":19.0699,"week52Low":4.26,"changeRate5Day":-0.075758,"changeRate20Day":-0.178846,"changeRate60Day":-0.271331,"changeRateWTD":-0.067686,"changeRateMTD":-0.080732,"changeRateQTD":-0.080732,"changeRateYTD":-0.590211,"amount":69415764.451088,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.5226,"volumeRatio":1.085878,"committee":-0.98939,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001172,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223650195.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.231,"preClose":4.27,"latestTime":"07:19 EDT","volume":17509,"amount":74412.812275,"timestamp":1791890383182,"change":-0.0389999999999997,"changeRate":-0.009133489461358245},"preHourTrading":{"tag":"盘前","latestPrice":4.231,"preClose":4.27,"latestTime":"07:19 EDT","volume":17509,"amount":74412.812275,"timestamp":1791890383182,"change":-0.0389999999999997,"changeRate":-0.009133489461358245},"postHourTrading":{"tag":"盘后","latestPrice":4.275,"preClose":4.27,"latestTime":"19:59 EDT","volume":2695435,"amount":11510583.0052,"timestamp":1791849593065,"change":0.005000000000000782,"changeRate":0.0011709601873538132},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.269999980926514,"latestTime":"20261013 04:00 EDT","volume":46407,"amount":197311,"timestamp":1791878401974,"change":-0.03000020980834961,"changeRate":-0.007025810290949955},"impliedVol":0.8617,"impliedVolPercentile":0.304}]}}}