US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cytek BioSciences US CTKB	5.31	-2.21%	-0.1200	1.04M	5.47M	690.21M
AppLovin Corporation US APP	270.87	-2.23%	-6.1700	3.71M	1.02B	91.08B
Clear Secure, Inc. US YOU	42.46	-2.23%	-0.9700	904.15K	38.72M	4.33B
Alzamend Neuro, Inc US ALZN	1.31	-2.24%	-0.0300	17.03K	23.23K	6.28M
SentinelOne, Inc US S	25.66	-2.32%	-0.6100	5.35M	138.02M	8.93B
RenovoRx Inc US RNXT	1.25	-2.34%	-0.0300	256.06K	326.52K	56.32M
Similarweb Ltd. US SMWB	8.83	-2.43%	-0.2200	524.03K	4.70M	779.24M
Tenaya Therapeutics Inc US TNYA	0.5655	-2.55%	-0.0148	2.51M	1.40M	126.67M
SOPHiA GENETICS SA US SOPH	7.22	-2.56%	-0.1900	478.89K	3.48M	614.62M
Jiuzi Holdings Inc. US JZXN	1.08	-2.70%	-0.0300	6.26M	7.63M	55.63M
Bon Natural Life Ltd US BON	1.1286	-2.71%	-0.0314	15.15K	17.06K	9.17M
Jade Biosciences US JBIO	14	-2.71%	-0.3900	1.36M	18.97M	890.36M
Xometry, Inc. US XMTR	107.96	-2.80%	-3.1100	859.02K	93.23M	6.19B
Xponential Fitness, Inc. US XPOF	4.81	-2.83%	-0.1400	793.32K	3.96M	237.25M
1stdibs.com Inc. US DIBS	3.67	-2.91%	-0.1100	81.71K	300.25K	123.37M
Regencell Bioscience Limited US RGC	7.13	-2.99%	-0.2200	131.19K	930.89K	3.53B
Frontier Group Holdings, Inc. US ULCC	5.68	-3.07%	-0.1800	1.91M	10.99M	1.31B
RxSIGHT, INC. US RXST	4.66	-3.12%	-0.1500	834.56K	3.91M	192.91M
New Pacific Metals Corp. US NEWP	6.37	-3.19%	-0.2100	370.66K	2.36M	1.18B
Zevia PBC US ZVIA	1.17	-3.31%	-0.0400	160.73K	188.94K	90.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.022099,"change":-0.12,"latestPrice":5.31,"close":5.31,"volume":1036697,"market":"US","high":5.42,"low":5.115,"preClose":5.43,"open":5.42,"turnoverRate":0.010065,"peRate":0,"amplitude":0.056169,"marketValue":690211073.43,"askSize":100,"bidSize":100,"askPrice":5.91,"bidPrice":4.81,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.128079,"changeRate20Day":0.099379,"changeRate60Day":0.149351,"changeRateWTD":-0.022099,"changeRateMTD":-0.10906,"changeRateQTD":-0.10906,"changeRateYTD":0.051485,"amount":5466724.498181,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.143819,"volumeRatio":0.462025,"committee":0,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546930000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":5.4323,"preClose":5.31,"latestTime":"04:09 EDT","volume":5,"amount":27.1615,"timestamp":1791878990357,"change":0.12230000000000008,"changeRate":0.023032015065913385},"preHourTrading":{"tag":"盘前","latestPrice":5.4323,"preClose":5.31,"latestTime":"04:09 EDT","volume":5,"amount":27.1615,"timestamp":1791878990357,"change":0.12230000000000008,"changeRate":0.023032015065913385},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":39221,"amount":208263.51,"timestamp":1791847803595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.309999942779541,"latestTime":"20261013 04:00 EDT","volume":3,"amount":16,"timestamp":1791878401717,"change":0.07999992370605469,"changeRate":0.015065899165373325},"impliedVol":2.9113,"impliedVolPercentile":0.872},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022271,"change":-6.17,"latestPrice":270.87,"close":270.87,"volume":3712141,"market":"US","high":283.66,"low":270.14,"preClose":277.04,"open":280,"turnoverRate":0.013987,"peRate":20.823139,"amplitude":0.048802,"marketValue":91082994046.05,"askSize":6,"bidSize":1,"askPrice":269.25,"bidPrice":268.26,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.039366,"changeRate20Day":-0.189594,"changeRate60Day":-0.361968,"changeRateWTD":-0.022271,"changeRateMTD":-0.067348,"changeRateQTD":-0.067348,"changeRateYTD":-0.598008,"amount":1015773211.498566,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.783812,"pbRate":28.796248,"volumeRatio":0.765352,"committee":-0.714286,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001751,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71889174287.4,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘前","latestPrice":268.68,"preClose":270.87,"latestTime":"07:24 EDT","volume":7984,"amount":2153123.36352,"timestamp":1791890662667,"change":-2.1899999999999977,"changeRate":-0.008085059253516439},"preHourTrading":{"tag":"盘前","latestPrice":268.68,"preClose":270.87,"latestTime":"07:24 EDT","volume":7984,"amount":2153123.36352,"timestamp":1791890662667,"change":-2.1899999999999977,"changeRate":-0.008085059253516439},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7554,"impliedVolPercentile":0.532},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.022335,"change":-0.97,"latestPrice":42.46,"close":42.46,"volume":904148,"market":"US","high":44.6,"low":42.4,"preClose":43.43,"open":43.77,"turnoverRate":0.010309,"peRate":28.906062,"amplitude":0.050656,"marketValue":4330920000,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":37.73,"week52High":69.07,"week52Low":29.97,"changeRate5Day":0.029333,"changeRate20Day":0.005208,"changeRate60Day":-0.242192,"changeRateWTD":-0.022335,"changeRateMTD":0.012157,"changeRateQTD":0.012157,"changeRateYTD":0.210376,"amount":38719752.496109,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.040596,"pbRate":20.999113,"volumeRatio":0.614867,"committee":0,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012953,"floatMarketCap":3723856642,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.46,"latestTime":"07:00 EDT","volume":1011,"amount":42755.399277,"timestamp":1791889229338,"change":0.03999999999999915,"changeRate":0.0009420631182289012},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.46,"latestTime":"07:00 EDT","volume":1011,"amount":42755.399277,"timestamp":1791889229338,"change":0.03999999999999915,"changeRate":0.0009420631182289012},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.46,"latestTime":"19:30 EDT","volume":41526,"amount":1763195.48,"timestamp":1791847807176,"change":0.03999999999999915,"changeRate":0.0009420631182289012},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.459999084472656,"latestTime":"20261013 04:00 EDT","volume":600,"amount":25464,"timestamp":1791878401931,"change":-0.020000457763671875,"changeRate":-0.0004710423503279328},"impliedVol":0.6943,"impliedVolPercentile":0.808},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.022388,"change":-0.03,"latestPrice":1.31,"close":1.31,"volume":17032,"market":"US","high":1.4287,"low":1.31,"preClose":1.34,"open":1.4,"turnoverRate":0.003563,"peRate":0,"amplitude":0.088582,"marketValue":6276865,"askSize":6,"bidSize":200,"askPrice":1.4,"bidPrice":1.21,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.070922,"changeRate20Day":-0.251429,"changeRate60Day":0.082645,"changeRateWTD":-0.022388,"changeRateMTD":-0.242775,"changeRateQTD":-0.242775,"changeRateYTD":-0.28022,"amount":23228.000817,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.081718,"volumeRatio":0.881336,"committee":0.941748,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.018727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6261407,"shortable":3,"shares":4791500,"floatShares":4779700,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EDT","volume":2,"amount":2.62,"timestamp":1791835441676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.309999942779541,"latestTime":"20261013 04:00 EDT","volume":165,"amount":233,"timestamp":1791878401977,"change":0.10000002384185791,"changeRate":0.07633589939681917},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02322,"change":-0.61,"latestPrice":25.66,"close":25.66,"volume":5346471,"market":"US","high":26.42,"low":25.565,"preClose":26.27,"open":26.42,"turnoverRate":0.017191,"peRate":0,"amplitude":0.032547,"marketValue":8930940342.22,"askSize":100,"bidSize":100,"askPrice":24.4,"bidPrice":23.8,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.009044,"changeRate20Day":0.134896,"changeRate60Day":0.311191,"changeRateWTD":-0.02322,"changeRateMTD":0.079966,"changeRateQTD":0.079966,"changeRateYTD":0.710667,"amount":138019243.498581,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.16563,"volumeRatio":0.657809,"committee":0,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980260000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":25.66,"latestTime":"07:24 EDT","volume":157207,"amount":3749351.264011,"timestamp":1791890698832,"change":-1.7800000000000011,"changeRate":-0.06936866718628219},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":25.66,"latestTime":"07:24 EDT","volume":157207,"amount":3749351.264011,"timestamp":1791890698832,"change":-1.7800000000000011,"changeRate":-0.06936866718628219},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4197,"impliedVolPercentile":0.108},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":256056,"market":"US","high":1.32,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.006537,"peRate":0,"amplitude":0.054688,"marketValue":56315875,"askSize":100,"bidSize":100,"askPrice":1.54,"bidPrice":1.14,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.14966,"changeRate20Day":-0.260355,"changeRate60Day":0.444586,"changeRateWTD":-0.023438,"changeRateMTD":-0.198718,"changeRateQTD":-0.198718,"changeRateYTD":0.487918,"amount":326524.200854,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.271954,"volumeRatio":0.416789,"committee":0,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48963875,"shortable":3,"shares":45052700,"floatShares":39171100,"postHourTrading":{"tag":"盘后","latestPrice":1.2475,"preClose":1.25,"latestTime":"19:49 EDT","volume":3164,"amount":3934.192,"timestamp":1791848977950,"change":-0.0024999999999999467,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.024309,"change":-0.22,"latestPrice":8.83,"close":8.83,"volume":524032,"market":"US","high":9.3,"low":8.79,"preClose":9.05,"open":9,"turnoverRate":0.012276,"peRate":0,"amplitude":0.056354,"marketValue":779236056.32,"askSize":100,"bidSize":100,"askPrice":9.87,"bidPrice":7.23,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.092822,"changeRate20Day":0.025552,"changeRate60Day":0.268678,"changeRateWTD":-0.024309,"changeRateMTD":0.137887,"changeRateQTD":0.137887,"changeRateYTD":0.178905,"amount":4696784.028076,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.223552,"volumeRatio":1.091502,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376927093,"shortable":3,"shares":88248704,"floatShares":42687100,"hourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.83,"latestTime":"04:00 EDT","volume":2,"amount":17.12,"timestamp":1791878420233,"change":-0.2699999999999996,"changeRate":-0.03057757644394106},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.83,"latestTime":"04:00 EDT","volume":2,"amount":17.12,"timestamp":1791878420233,"change":-0.2699999999999996,"changeRate":-0.03057757644394106},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"19:30 EDT","volume":4337,"amount":38295.71,"timestamp":1791847807175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0194,"impliedVolPercentile":0.632},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.025504,"change":-0.0148,"latestPrice":0.5655,"close":0.5655,"volume":2514683,"market":"US","high":0.5774,"low":0.545,"preClose":0.5803,"open":0.562,"turnoverRate":0.011277,"peRate":0,"amplitude":0.055833,"marketValue":126672000,"askSize":100,"bidSize":100,"askPrice":0.58,"bidPrice":0.517,"week52High":2.07,"week52Low":0.5211,"changeRate5Day":0.002482,"changeRate20Day":-0.183865,"changeRate60Day":-0.307834,"changeRateWTD":-0.025504,"changeRateMTD":-0.063121,"changeRateQTD":-0.063121,"changeRateYTD":-0.2052,"amount":1403354.013269,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.825008,"volumeRatio":0.729212,"committee":0,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126106500,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":0.5761,"preClose":0.5655,"latestTime":"07:19 EDT","volume":3250,"amount":1840.11828,"timestamp":1791890389488,"change":0.010599999999999943,"changeRate":0.01874447391688761},"preHourTrading":{"tag":"盘前","latestPrice":0.5761,"preClose":0.5655,"latestTime":"07:19 EDT","volume":3250,"amount":1840.11828,"timestamp":1791890389488,"change":0.010599999999999943,"changeRate":0.01874447391688761},"postHourTrading":{"tag":"盘后","latestPrice":0.5573,"preClose":0.5655,"latestTime":"19:54 EDT","volume":20181,"amount":11361.38921,"timestamp":1791849295784,"change":-0.008199999999999985,"changeRate":-0.014500442086648956},"overnightTrading":{"tag":"夜盘","latestPrice":0.565500020980835,"preClose":0.565500020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.6345,"impliedVolPercentile":0.644},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.025641,"change":-0.19,"latestPrice":7.22,"close":7.22,"volume":478885,"market":"US","high":7.69,"low":7.01,"preClose":7.41,"open":7.44,"turnoverRate":0.007335,"peRate":0,"amplitude":0.091768,"marketValue":614622716,"askSize":100,"bidSize":150,"askPrice":8.64,"bidPrice":6.8,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.119512,"changeRate20Day":-0.081425,"changeRate60Day":0.229983,"changeRateWTD":-0.025641,"changeRateMTD":-0.138425,"changeRateQTD":-0.138425,"changeRateYTD":0.546039,"amount":3481466.310496,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.39458,"volumeRatio":0.710169,"committee":0.2,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471358422,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.22,"latestTime":"06:44 EDT","volume":10,"amount":71.2,"timestamp":1791888295335,"change":-0.09999999999999964,"changeRate":-0.013850415512465325},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.22,"latestTime":"06:44 EDT","volume":10,"amount":71.2,"timestamp":1791888295335,"change":-0.09999999999999964,"changeRate":-0.013850415512465325},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.22,"latestTime":"19:30 EDT","volume":820,"amount":5934.5995,"timestamp":1791847801723,"change":0.1299999999999999,"changeRate":0.01800554016620497},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.21999979019165,"latestTime":"20261013 04:00 EDT","volume":64,"amount":456,"timestamp":1791878401984,"change":-0.09999990463256836,"changeRate":-0.013850402706163226},"impliedVol":0.915,"impliedVolPercentile":0.616},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":6258432,"market":"US","high":1.24,"low":1.05,"preClose":1.11,"open":1.07,"turnoverRate":0.121496,"peRate":0,"amplitude":0.171171,"marketValue":55633824,"askSize":300,"bidSize":1872,"askPrice":1.11,"bidPrice":1.06,"week52High":18.392,"week52Low":0.75,"changeRate5Day":-0.052632,"changeRate20Day":-0.027027,"changeRate60Day":-0.076923,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.375723,"amount":7631882.186462,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.771666,"volumeRatio":15.583512,"committee":0.723757,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55632420,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘前","latestPrice":1.0984,"preClose":1.08,"latestTime":"07:17 EDT","volume":15956,"amount":17209.986827,"timestamp":1791890279676,"change":0.018399999999999972,"changeRate":0.01703703703703701},"preHourTrading":{"tag":"盘前","latestPrice":1.0984,"preClose":1.08,"latestTime":"07:17 EDT","volume":15956,"amount":17209.986827,"timestamp":1791890279676,"change":0.018399999999999972,"changeRate":0.01703703703703701},"postHourTrading":{"tag":"盘后","latestPrice":1.0808,"preClose":1.08,"latestTime":"19:59 EDT","volume":51664,"amount":55389.1286,"timestamp":1791849575090,"change":0.0007999999999999119,"changeRate":0.0007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20261013 04:00 EDT","volume":2907,"amount":3101,"timestamp":1791878401922,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.027069,"change":-0.0314,"latestPrice":1.1286,"close":1.1286,"volume":15149,"market":"US","high":1.1477,"low":1.12,"preClose":1.16,"open":1.1459,"turnoverRate":0.001894,"peRate":0,"amplitude":0.023879,"marketValue":9174163.68,"askSize":200,"bidSize":200,"askPrice":1.2,"bidPrice":1.02,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.036373,"changeRate20Day":0.016757,"changeRate60Day":-0.027069,"changeRateWTD":-0.027069,"changeRateMTD":-0.0595,"changeRateQTD":-0.0595,"changeRateYTD":-0.290189,"amount":17062.999181,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.180664,"volumeRatio":1.859138,"committee":0,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0.007589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9027248.175,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1286,"latestTime":"04:03 EDT","volume":1,"amount":1.11,"timestamp":1791878623599,"change":-0.01859999999999995,"changeRate":-0.016480595427963804},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1286,"latestTime":"04:03 EDT","volume":1,"amount":1.11,"timestamp":1791878623599,"change":-0.01859999999999995,"changeRate":-0.016480595427963804},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1286,"latestTime":"16:00 EDT","volume":100,"amount":112,"timestamp":1791835206738,"change":-0.008599999999999941,"changeRate":-0.007620060251639147},"overnightTrading":{"tag":"夜盘","latestPrice":1.128600001335144,"preClose":1.128600001335144,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.027102,"change":-0.39,"latestPrice":14,"close":14,"volume":1355586,"market":"US","high":14.445,"low":13.82,"preClose":14.39,"open":14.33,"turnoverRate":0.028768,"peRate":0,"amplitude":0.043433,"marketValue":890363418,"askSize":100,"bidSize":100,"askPrice":14.3,"bidPrice":13.9,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.004975,"changeRate20Day":-0.229923,"changeRate60Day":-0.328859,"changeRateWTD":-0.027102,"changeRateMTD":-0.003559,"changeRateQTD":-0.003559,"changeRateYTD":-0.092677,"amount":18973521.523487,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.307824,"volumeRatio":1.521408,"committee":0,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659708000,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":14,"latestTime":"07:10 EDT","volume":10988,"amount":155240.584684,"timestamp":1791889802699,"change":-0.08000000000000007,"changeRate":-0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":14,"latestTime":"07:10 EDT","volume":10988,"amount":155240.584684,"timestamp":1791889802699,"change":-0.08000000000000007,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"19:30 EDT","volume":4954,"amount":69356,"timestamp":1791847802837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.6276,"impliedVolPercentile":0.98},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.028,"change":-3.11,"latestPrice":107.96,"close":107.96,"volume":859021,"market":"US","high":111.21,"low":107.11,"preClose":111.07,"open":110.01,"turnoverRate":0.015799,"peRate":0,"amplitude":0.036914,"marketValue":6188652941.08,"askSize":100,"bidSize":1,"askPrice":117.55,"bidPrice":106.65,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.002414,"changeRate20Day":0.26967,"changeRate60Day":0.095596,"changeRateWTD":-0.028,"changeRateMTD":0.049684,"changeRateQTD":0.049684,"changeRateYTD":0.815369,"amount":93226815.142571,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.400695,"volumeRatio":1.142746,"committee":-0.980198,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870107136.719999,"shortable":3,"shares":57323573,"floatShares":54372982,"hourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.96,"latestTime":"07:24 EDT","volume":1094,"amount":117933.687924,"timestamp":1791890696971,"change":-0.6099999999999994,"changeRate":-0.005650240829937009},"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.96,"latestTime":"07:24 EDT","volume":1094,"amount":117933.687924,"timestamp":1791890696971,"change":-0.6099999999999994,"changeRate":-0.005650240829937009},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":107.96,"latestTime":"19:43 EDT","volume":207406,"amount":22391614.42,"timestamp":1791848624622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.95999908447266,"preClose":107.95999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1074,"impliedVolPercentile":0.952},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.028283,"change":-0.14,"latestPrice":4.81,"close":4.81,"volume":793323,"market":"US","high":5.205,"low":4.765,"preClose":4.95,"open":4.91,"turnoverRate":0.036225,"peRate":0,"amplitude":0.088889,"marketValue":237248440,"askSize":100,"bidSize":100,"askPrice":5.69,"bidPrice":3.48,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.036638,"changeRate20Day":0.205514,"changeRate60Day":-0.277778,"changeRateWTD":-0.028283,"changeRateMTD":0.068889,"changeRateQTD":0.068889,"changeRateYTD":-0.415553,"amount":3957345.860963,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.738103,"volumeRatio":0.722766,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337552.19,"shortable":3,"shares":49324000,"floatShares":21899699,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:30 EDT","volume":15184,"amount":73036.08,"timestamp":1791847807372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7919,"impliedVolPercentile":0.968},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.029101,"change":-0.11,"latestPrice":3.67,"close":3.67,"volume":81705,"market":"US","high":3.8,"low":3.57,"preClose":3.78,"open":3.77,"turnoverRate":0.00343,"peRate":0,"amplitude":0.060847,"marketValue":123368151,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":3.21,"week52High":6.6247,"week52Low":2.55,"changeRate5Day":-0.08933,"changeRate20Day":-0.158257,"changeRate60Day":-0.200436,"changeRateWTD":-0.029101,"changeRateMTD":-0.0825,"changeRateQTD":-0.0825,"changeRateYTD":-0.387312,"amount":300249.001433,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.673061,"volumeRatio":1.100072,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.005479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87425084.83,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":449,"amount":1647.83,"timestamp":1791835201551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4738,"impliedVolPercentile":0.864},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.029932,"change":-0.22,"latestPrice":7.13,"close":7.13,"volume":131187,"market":"US","high":7.4,"low":6.8176,"preClose":7.35,"open":7.23,"turnoverRate":0.007117,"peRate":0,"amplitude":0.079238,"marketValue":3525705914.04,"askSize":100,"bidSize":100,"askPrice":7.84,"bidPrice":7.04,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.015193,"changeRate20Day":0.24216,"changeRate60Day":0.420319,"changeRateWTD":-0.029932,"changeRateMTD":0.146302,"changeRateQTD":0.146302,"changeRateYTD":-0.660476,"amount":930885.962607,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":264.110384,"volumeRatio":0.615361,"committee":0,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":-0.006964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131427382.69,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":7.1111,"preClose":7.13,"latestTime":"06:32 EDT","volume":8,"amount":56.991304,"timestamp":1791887541474,"change":-0.018899999999999473,"changeRate":-0.0026507713884992247},"preHourTrading":{"tag":"盘前","latestPrice":7.1111,"preClose":7.13,"latestTime":"06:32 EDT","volume":8,"amount":56.991304,"timestamp":1791887541474,"change":-0.018899999999999473,"changeRate":-0.0026507713884992247},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.13,"latestTime":"19:40 EDT","volume":2398,"amount":16988.2139,"timestamp":1791848452785,"change":-0.09999999999999964,"changeRate":-0.014025245441795182},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.130000114440918,"latestTime":"20261013 04:00 EDT","volume":110,"amount":771,"timestamp":1791878401895,"change":-0.11999988555908203,"changeRate":-0.016830278209398253},"impliedVol":4.2667,"impliedVolPercentile":0.936},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.030717,"change":-0.18,"latestPrice":5.68,"close":5.68,"volume":1913921,"market":"US","high":5.94,"low":5.655,"preClose":5.86,"open":5.76,"turnoverRate":0.027226,"peRate":0,"amplitude":0.048635,"marketValue":1307625579.28,"askSize":5000,"bidSize":100,"askPrice":6.1,"bidPrice":5.2,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.070376,"changeRate20Day":0.008881,"changeRate60Day":-0.088283,"changeRateWTD":-0.030717,"changeRateMTD":-0.048576,"changeRateQTD":-0.048576,"changeRateYTD":0.205945,"amount":10990266.641631,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.614894,"volumeRatio":0.704573,"committee":-0.960784,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399294912,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘前","latestPrice":5.7787,"preClose":5.68,"latestTime":"07:24 EDT","volume":26578,"amount":152937.041216,"timestamp":1791890684751,"change":0.09870000000000001,"changeRate":0.017376760563380285},"preHourTrading":{"tag":"盘前","latestPrice":5.7787,"preClose":5.68,"latestTime":"07:24 EDT","volume":26578,"amount":152937.041216,"timestamp":1791890684751,"change":0.09870000000000001,"changeRate":0.017376760563380285},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.68,"latestTime":"19:34 EDT","volume":51801,"amount":294238.25,"timestamp":1791848046037,"change":0.020000000000000462,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9057,"impliedVolPercentile":0.4},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.031185,"change":-0.15,"latestPrice":4.66,"close":4.66,"volume":834560,"market":"US","high":4.98,"low":4.55,"preClose":4.81,"open":4.85,"turnoverRate":0.024714,"peRate":0,"amplitude":0.089397,"marketValue":192908197.94,"askSize":20,"bidSize":100,"askPrice":4.66,"bidPrice":4.12,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.021008,"changeRate20Day":-0.236691,"changeRate60Day":-0.16036,"changeRateWTD":-0.031185,"changeRateMTD":-0.04898,"changeRateQTD":-0.04898,"changeRateYTD":-0.552783,"amount":3911964.980469,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.732544,"volumeRatio":1.223853,"committee":0.666667,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157363540,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"05:22 EDT","volume":204,"amount":950.489978,"timestamp":1791883370285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"05:22 EDT","volume":204,"amount":950.489978,"timestamp":1791883370285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.66,"latestTime":"19:30 EDT","volume":1828,"amount":8506.3,"timestamp":1791847803740,"change":-0.0600000000000005,"changeRate":-0.012875536480686801},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.356},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.031915,"change":-0.21,"latestPrice":6.37,"close":6.37,"volume":370659,"market":"US","high":6.48,"low":6.282,"preClose":6.58,"open":6.48,"turnoverRate":0.004614,"peRate":0,"amplitude":0.030091,"marketValue":1178894976.35,"askSize":100,"bidSize":100,"askPrice":7.17,"bidPrice":5.75,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.025765,"changeRate20Day":0.085179,"changeRate60Day":0.561275,"changeRateWTD":-0.031915,"changeRateMTD":0.014331,"changeRateQTD":0.014331,"changeRateYTD":0.814815,"amount":2361241.833929,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.396931,"volumeRatio":0.55921,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.003909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511695093,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘前","latestPrice":6.6017,"preClose":6.37,"latestTime":"07:15 EDT","volume":21,"amount":143.221697,"timestamp":1791890117370,"change":0.23170000000000002,"changeRate":0.03637362637362638},"preHourTrading":{"tag":"盘前","latestPrice":6.6017,"preClose":6.37,"latestTime":"07:15 EDT","volume":21,"amount":143.221697,"timestamp":1791890117370,"change":0.23170000000000002,"changeRate":0.03637362637362638},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.37,"latestTime":"19:30 EDT","volume":4721,"amount":30237.56,"timestamp":1791847803379,"change":0.04999999999999982,"changeRate":0.00784929356357925},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20261013 04:00 EDT","volume":116,"amount":739,"timestamp":1791878401763,"change":0,"changeRate":0},"impliedVol":1.0788,"impliedVolPercentile":0.236},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"close":1.17,"volume":160730,"market":"US","high":1.21,"low":1.16,"preClose":1.21,"open":1.21,"turnoverRate":0.003245,"peRate":0,"amplitude":0.041322,"marketValue":90494118,"askSize":200,"bidSize":100,"askPrice":1.32,"bidPrice":1.05,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.033058,"changeRate20Day":-0.093023,"changeRate60Day":-0.311765,"changeRateWTD":-0.033058,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.49569,"amount":188937.277609,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.050533,"volumeRatio":0.588488,"committee":-0.333333,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57955714.83,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.17,"latestTime":"04:00 EDT","volume":61,"amount":67.1,"timestamp":1791878409491,"change":-0.06999999999999984,"changeRate":-0.05982905982905969},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.17,"latestTime":"04:00 EDT","volume":61,"amount":67.1,"timestamp":1791878409491,"change":-0.06999999999999984,"changeRate":-0.05982905982905969},"postHourTrading":{"tag":"盘后","latestPrice":1.1701,"preClose":1.17,"latestTime":"19:30 EDT","volume":7036,"amount":8233.1347,"timestamp":1791847806927,"change":0.00009999999999998899,"changeRate":0.00008547008547007606},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":191,"amount":244,"timestamp":1791878401916,"change":-0.06999993324279785,"changeRate":-0.05982900496613692},"impliedVol":5.3017,"impliedVolPercentile":0.992}]}}}