Cloud Computing

2,128.05

-12.8481-0.60%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,143.38

Open:2,135.12

Low:2,127.75

Close:2,140.73

Volume:27.83M

Turnover:7.82B

Market Cap:11.73T

Float Cap:10.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.81	+2.11%	+3.05	5.69M	852.16M	424.68B
Alibaba US BABA	120.91	+1.23%	+1.47	3.77M	453.76M	290.07B
Microsoft US MSFT	493.21	+0.31%	+1.50	6.57M	3.24B	3.67T
Amazon.com US AMZN	258.905	-0.83%	-2.1550	4.19M	1.09B	2.78T
Salesforce.com US CRM	203.54	-1.05%	-2.1500	2.47M	504.25M	166.51B
Alphabet US GOOGL	342.03	-1.42%	-4.9300	4.31M	1.48B	4.18T
IBM US IBM	229.51	-2.00%	-4.6800	753.27K	174.68M	215.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2127.8809,"timestamp":1787754500024,"preClose":2140.729,"halted":0,"volume":27845835,"delay":0,"changeRate":-0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.848145,"latestTime":"08-26 10:28:20 EDT","open":2135.1245,"high":2143.3809,"low":2127.7456,"amount":7821822501.823254,"amplitude":0.007304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.25531,"peRate":20.985844,"turnoverRate":0.000828,"increases":3,"decrements":4,"flats":0,"marketCap":11730876710912,"floatMarketCap":10754373550080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2143.3809,"amplitude":0.007304,"preClose":2140.729,"low":2127.7456,"pbRate":"6.25531","latestPrice":2128.0537,"volume":27828477,"delay":0,"open":2135.1245,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2139.562,"twentyDayClose":1896.7766,"sixtyDayClose":2215.7942,"secType":"PLATE","market":"US","turnoverRate":0.000828,"peRate":20.985844,"marketCap":11729768923136,"floatMarketCap":10753361772544,"timestamp":1787754496270,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.021069,"change":3.05,"latestPrice":147.81,"close":147.81,"volume":5689030,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.003317,"peRate":25.353345,"amplitude":0.033055,"marketValue":424677345300,"askSize":125,"bidSize":29,"askPrice":147.9,"bidPrice":147.61,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027814,"changeRate20Day":0.255393,"changeRate60Day":-0.404352,"changeRateWTD":0.009149,"changeRateMTD":0.138138,"changeRateQTD":0.008598,"changeRateYTD":-0.24165,"amount":852162282.928162,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.353345,"pbRate":11.308445,"volumeRatio":2.115988,"committee":-0.623377,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013531,"floatMarketCap":253492122933.66,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7205,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012307,"change":1.47,"latestPrice":120.91,"close":120.91,"volume":3774403,"market":"US","high":121.14,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.001674,"peRate":27.595517,"amplitude":0.01507,"marketValue":290068983516.13,"askSize":200,"bidSize":140,"askPrice":120.92,"bidPrice":120.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.061986,"changeRate20Day":0.051117,"changeRate60Day":-0.035805,"changeRateWTD":0.013156,"changeRateMTD":-0.010961,"changeRateQTD":0.259742,"changeRateYTD":-0.175126,"amount":453755940.015694,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.953743,"pbRate":0.27651,"volumeRatio":1.113987,"committee":-0.363636,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008684,"floatMarketCap":272652050120.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4395,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003051,"change":1.5,"latestPrice":493.21,"close":493.21,"volume":6569638,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.000885,"peRate":27.476879,"amplitude":0.019991,"marketValue":3665722983222.55,"askSize":17,"bidSize":120,"askPrice":493.24,"bidPrice":493.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.018377,"changeRate20Day":0.262892,"changeRate60Day":0.070985,"changeRateWTD":0.020632,"changeRateMTD":0.061306,"changeRateQTD":0.322208,"changeRateYTD":0.01983,"amount":3243824122.057739,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.47688,"pbRate":8.286236,"volumeRatio":2.187879,"committee":0.355932,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00738,"floatMarketCap":3660810791644.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2712,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008255,"change":-2.155,"latestPrice":258.905,"close":258.905,"volume":4185407,"market":"US","high":262.05,"low":258.8801,"preClose":261.06,"open":261.275,"turnoverRate":0.000424,"peRate":20.81918,"amplitude":0.012142,"marketValue":2784329562020.0947,"askSize":108,"bidSize":30,"askPrice":258.98,"bidPrice":258.94,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026087,"changeRate20Day":0.142312,"changeRate60Day":-0.009014,"changeRateWTD":0.001063,"changeRateMTD":-0.046671,"changeRateQTD":0.086284,"changeRateYTD":0.121675,"amount":1090241556.595642,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.109484,"pbRate":5.04755,"volumeRatio":0.901297,"committee":-0.562044,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.004173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555487782382.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3124,"impliedVolPercentile":0.2231},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010453,"change":-2.15,"latestPrice":203.54,"close":203.54,"volume":2470104,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.003115,"peRate":23.627411,"amplitude":0.033643,"marketValue":166506659053.76,"askSize":16,"bidSize":10,"askPrice":203.64,"bidPrice":203.36,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.012373,"changeRate20Day":0.080476,"changeRate60Day":-0.028912,"changeRateWTD":-0.026916,"changeRateMTD":0.106075,"changeRateQTD":0.299247,"changeRateYTD":-0.231664,"amount":504249629.717285,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.094872,"pbRate":4.863638,"volumeRatio":1.391076,"committee":-0.230769,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002548,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008293,"floatMarketCap":161407220000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5092,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014209,"change":-4.93,"latestPrice":342.03,"close":342.03,"volume":4311884,"market":"US","high":346.88,"low":341.519,"preClose":346.96,"open":346.62,"turnoverRate":0.000406,"peRate":17.151342,"amplitude":0.015451,"marketValue":4183026899999.9995,"askSize":3,"bidSize":40,"askPrice":342.05,"bidPrice":342.01,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.007803,"changeRate20Day":0.0158,"changeRate60Day":-0.09124,"changeRateWTD":-0.008091,"changeRateMTD":-0.039592,"changeRateQTD":-0.042925,"changeRateYTD":0.092748,"amount":1483014524.014038,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.667767,"pbRate":6.720186,"volumeRatio":1.342651,"committee":0.538462,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635436869999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3042,"impliedVolPercentile":0.1315},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019984,"change":-4.68,"latestPrice":229.51,"close":229.51,"volume":753266,"market":"US","high":234.23,"low":229.2,"preClose":234.19,"open":230.57,"turnoverRate":0.000807,"peRate":20.291684,"amplitude":0.021478,"marketValue":215713070612.8,"askSize":174,"bidSize":100,"askPrice":229.62,"bidPrice":229.33,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.032257,"changeRate20Day":0.013558,"changeRate60Day":-0.283721,"changeRateWTD":-0.02618,"changeRateMTD":0.026202,"changeRateQTD":-0.183848,"changeRateYTD":-0.225178,"amount":174682001.502838,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.559537,"pbRate":6.261264,"volumeRatio":1.167358,"committee":-0.270073,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029323,"floatMarketCap":214320610262.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3399,"impliedVolPercentile":0.3625}]}}}