US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,622.24

-15.4678-0.59%

Number of Gainers:38

Number of Losers:58

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,621.73

Close:2,637.59

Volume:181.87M

Turnover:40.53B

Market Cap:48.01T

Float Cap:44.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.69	+2.02%	+2.93	5.69M	852.20M	424.33B
UnitedHealth US UNH	403.8001	+1.82%	+7.21	887.53K	358.18M	362.45B
Humana US HUM	396.21	+1.67%	+6.50	148.26K	59.17M	47.65B
Best Buy US BBY	86.705	+1.66%	+1.42	1.08M	93.39M	18.27B
Trane Technologies PLC US TT	462.58	+1.61%	+7.33	105.62K	48.77M	101.78B
Emerson US EMR	157.245	+1.47%	+2.29	400.32K	63.05M	87.71B
Eaton Corp PLC US ETN	414.94	+1.40%	+5.74	223.02K	92.95M	161.16B
Carrier Global Corporation US CARR	59.31	+1.35%	+0.7900	939.84K	55.55M	48.89B
FedEx US FDX	338.01	+1.29%	+4.30	160.84K	54.14M	79.97B
Alibaba US BABA	120.91	+1.23%	+1.47	3.77M	453.76M	290.07B
Illinois Tool US ITW	284.905	+1.16%	+3.26	85.22K	24.31M	81.14B
Hormel US HRL	24.04	+1.09%	+0.2600	564.57K	13.49M	13.22B
Cummins US CMI	578.51	+1.02%	+5.84	81.47K	47.19M	79.86B
Expeditors US EXPD	190.91	+0.98%	+1.86	56.49K	10.77M	24.82B
Allstate US ALL	259.975	+0.91%	+2.36	73.94K	19.17M	65.74B
Colgate-Palmolive US CL	92.115	+0.86%	+0.7850	535.52K	49.17M	73.43B
Apple US AAPL	312.295	+0.77%	+2.40	5.50M	1.71B	4.58T
Verizon US VZ	50.635	+0.77%	+0.3850	3.54M	178.65M	210.39B
Travelers US TRV	372.465	+0.76%	+2.81	252.25K	93.88M	77.85B
Arrow Electronics US ARW	204.09	+0.76%	+1.53	81.96K	16.70M	10.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2622.122,"timestamp":1787754498088,"preClose":2637.5898,"halted":0,"volume":181812388,"delay":0,"changeRate":-0.005864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.467773,"latestTime":"08-26 10:28:18 EDT","open":2637.6567,"high":2637.73,"low":2621.7283,"amount":40533048900.23666,"amplitude":0.006067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.001011,"increases":38,"decrements":58,"flats":2,"marketCap":48014365437753,"floatMarketCap":44510004824889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.006067,"preClose":2637.5898,"low":2621.7283,"pbRate":"7.427904","latestPrice":2622.24,"volume":181874160,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.001011,"peRate":25.622958,"marketCap":48014365437753,"floatMarketCap":44510004824889,"timestamp":1787754499288,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":38,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02024,"change":2.93,"latestPrice":147.69,"close":147.69,"volume":5689292,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.003317,"peRate":25.332762,"amplitude":0.033055,"marketValue":424332569700,"askSize":5,"bidSize":29,"askPrice":147.83,"bidPrice":147.61,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.02698,"changeRate20Day":0.254374,"changeRate60Day":-0.404836,"changeRateWTD":0.008329,"changeRateMTD":0.137214,"changeRateQTD":0.007779,"changeRateYTD":-0.242266,"amount":852200486.28186,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.332762,"pbRate":11.299264,"volumeRatio":2.116085,"committee":0.705882,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013542,"floatMarketCap":253286324579.34,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7205,"impliedVolPercentile":0.757},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.01818,"change":7.2101,"latestPrice":403.8001,"close":403.8001,"volume":887533,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.000996,"peRate":25.995267,"amplitude":0.02582,"marketValue":362448888978.0847,"askSize":135,"bidSize":40,"askPrice":404.04,"bidPrice":403.79,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.039088,"changeRate20Day":-0.039874,"changeRate60Day":0.063023,"changeRateWTD":0.035093,"changeRateMTD":-0.025579,"changeRateQTD":-0.028463,"changeRateYTD":0.223229,"amount":358179586.652588,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.512765,"pbRate":3.681665,"volumeRatio":1.333564,"committee":0.25,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022164,"floatMarketCap":359714555389.53436,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.319,"impliedVolPercentile":0.2271},{"symbol":"HUM","nameCN":"Humana","changeRate":0.016679,"change":6.5,"latestPrice":396.21,"close":396.21,"volume":148259,"market":"US","high":403.15,"low":389.76,"preClose":389.71,"open":390.95,"turnoverRate":0.001251,"peRate":37.448961,"amplitude":0.034359,"marketValue":47653392272.28,"askSize":28,"bidSize":1,"askPrice":397,"bidPrice":396.26,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.048119,"changeRate20Day":0.084289,"changeRate60Day":0.206817,"changeRateWTD":0.04574,"changeRateMTD":0.088908,"changeRateQTD":-0.002543,"changeRateYTD":0.54691,"amount":59168091.056824,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.265244,"pbRate":2.480268,"volumeRatio":0.815119,"committee":-0.931034,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.008936,"floatMarketCap":46973091778.079994,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":390.01,"preClose":389.71,"latestTime":"09:23 EDT","volume":734,"amount":286357.7688,"timestamp":1787750580865,"change":0.30000000000001137,"changeRate":0.0007698031869852233},"postHourTrading":{"tag":"盘后","latestPrice":389.71,"preClose":389.71,"latestTime":"19:56 EDT","volume":51166,"amount":19939862.365,"timestamp":1787702205931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.8299865722656,"preClose":389.7099914550781,"latestTime":"20260826 04:00 EDT","volume":10,"amount":3918,"timestamp":1787731202319,"change":2.1199951171875,"changeRate":0.005439930111291159},"impliedVol":0.5361,"impliedVolPercentile":0.6494},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.01659,"change":1.415,"latestPrice":86.705,"close":86.705,"volume":1080516,"market":"US","high":87.27,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.005484,"peRate":16.056481,"amplitude":0.033859,"marketValue":18268326188.835,"askSize":9,"bidSize":20,"askPrice":86.75,"bidPrice":86.61,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.02808,"changeRate20Day":-0.038427,"changeRate60Day":0.156375,"changeRateWTD":0.009489,"changeRateMTD":0.005159,"changeRateQTD":0.142659,"changeRateYTD":0.295458,"amount":93394364.84729,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.203373,"pbRate":5.925503,"volumeRatio":2.336808,"committee":0.37931,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001173,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043942,"floatMarketCap":17082968607.855,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5141,"impliedVolPercentile":0.8765},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.016101,"change":7.33,"latestPrice":462.58,"close":462.58,"volume":105623,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.00048,"peRate":35.06356,"amplitude":0.019912,"marketValue":101778321216.66,"askSize":40,"bidSize":10,"askPrice":462.9,"bidPrice":462.27,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.015588,"changeRate20Day":0.035318,"changeRate60Day":0.031463,"changeRateWTD":0.02018,"changeRateMTD":0.016771,"changeRateQTD":-0.058189,"changeRateYTD":0.188541,"amount":48769969.738831,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.645256,"pbRate":11.803259,"volumeRatio":0.676286,"committee":-0.6,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008647,"floatMarketCap":101778321216.66,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014746,"change":2.285,"latestPrice":157.245,"close":157.245,"volume":400322,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.00072,"peRate":34.377516,"amplitude":0.017087,"marketValue":87711261000,"askSize":12,"bidSize":60,"askPrice":157.37,"bidPrice":157.25,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002253,"changeRate20Day":0.079016,"changeRate60Day":0.110095,"changeRateWTD":-0.000095,"changeRateMTD":0.049559,"changeRateQTD":0.098463,"changeRateYTD":0.184788,"amount":63048986.314606,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.882416,"pbRate":4.304002,"volumeRatio":1.285563,"committee":0.824818,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013943,"floatMarketCap":87475668521.505,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.014027,"change":5.74,"latestPrice":414.94,"close":414.94,"volume":223016,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.000575,"peRate":42.243778,"amplitude":0.022935,"marketValue":161162696000,"askSize":172,"bidSize":40,"askPrice":415.19,"bidPrice":414.47,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.022912,"changeRate20Day":0.146623,"changeRate60Day":0.037143,"changeRateWTD":-0.010162,"changeRateMTD":-0.000626,"changeRateQTD":-0.026237,"changeRateYTD":0.302753,"amount":92951344.182861,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.707177,"pbRate":7.95708,"volumeRatio":0.890309,"committee":-0.622642,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010315,"floatMarketCap":161045831053.58,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3853,"impliedVolPercentile":0.5618},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.0135,"change":0.79,"latestPrice":59.31,"close":59.31,"volume":939835,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.001198,"peRate":41.072868,"amplitude":0.020436,"marketValue":48890719130.67,"askSize":20,"bidSize":100,"askPrice":59.31,"bidPrice":59.29,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.030882,"changeRate20Day":-0.01018,"changeRate60Day":-0.08908,"changeRateWTD":-0.017558,"changeRateMTD":-0.040447,"changeRateQTD":-0.191411,"changeRateYTD":0.122445,"amount":55548337.763157,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.409997,"pbRate":3.718774,"volumeRatio":1.274566,"committee":0.781421,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015933,"floatMarketCap":46524752960.85,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.1554},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.012885,"change":4.3,"latestPrice":338.01,"close":338.01,"volume":160838,"market":"US","high":339.15,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.000744,"peRate":18.223414,"amplitude":0.02619,"marketValue":79969961665.2,"askSize":1,"bidSize":23,"askPrice":338.03,"bidPrice":337.63,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.029326,"changeRate20Day":0.095266,"changeRate60Day":-0.001418,"changeRateWTD":0.039775,"changeRateMTD":0.099577,"changeRateQTD":0.079456,"changeRateYTD":0.170152,"amount":54135897.366577,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.223413,"pbRate":2.526937,"volumeRatio":0.725661,"committee":0.916667,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016479,"floatMarketCap":73092544191.33,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012307,"change":1.47,"latestPrice":120.91,"close":120.91,"volume":3774403,"market":"US","high":121.14,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.001674,"peRate":27.595517,"amplitude":0.01507,"marketValue":290068983516.13,"askSize":200,"bidSize":140,"askPrice":120.92,"bidPrice":120.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.061986,"changeRate20Day":0.051117,"changeRate60Day":-0.035805,"changeRateWTD":0.013156,"changeRateMTD":-0.010961,"changeRateQTD":0.259742,"changeRateYTD":-0.175126,"amount":453755940.015694,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.953743,"pbRate":0.27651,"volumeRatio":1.113987,"committee":-0.363636,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008684,"floatMarketCap":272652050120.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4395,"impliedVolPercentile":0.3187},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.011557,"change":3.255,"latestPrice":284.905,"close":284.905,"volume":85220,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.00033,"peRate":25.799494,"amplitude":0.014288,"marketValue":81140944000,"askSize":25,"bidSize":1,"askPrice":285.03,"bidPrice":284.78,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.002304,"changeRate20Day":-0.025799,"changeRate60Day":0.159046,"changeRateWTD":0.009264,"changeRateMTD":-0.007127,"changeRateQTD":0.05337,"changeRateYTD":0.15674,"amount":24309231.261597,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.159676,"pbRate":28.037645,"volumeRatio":0.646451,"committee":-0.923077,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022604,"floatMarketCap":73505490000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.2231},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.010934,"change":0.26,"latestPrice":24.04,"close":24.04,"volume":564566,"market":"US","high":24.055,"low":23.7,"preClose":23.78,"open":23.82,"turnoverRate":0.001946,"peRate":28.345212,"amplitude":0.014929,"marketValue":13224579371.8,"askSize":115,"bidSize":100,"askPrice":24.04,"bidPrice":24.03,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.015158,"changeRate20Day":-0.068217,"changeRate60Day":0.02955,"changeRateWTD":0.0067,"changeRateMTD":-0.038784,"changeRateQTD":-0.031426,"changeRateYTD":0.014346,"amount":13494716.577137,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.657966,"pbRate":1.663611,"volumeRatio":0.955237,"committee":-0.069767,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.002711,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048494,"floatMarketCap":6974073331.36,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.78,"latestTime":"09:16 EDT","volume":277,"amount":6620.0507,"timestamp":1787750215323,"change":0.08999999999999986,"changeRate":0.0037846930193439804},"postHourTrading":{"tag":"盘后","latestPrice":23.7607,"preClose":23.78,"latestTime":"19:52 EDT","volume":329794,"amount":7842455.8157,"timestamp":1787701935513,"change":-0.019300000000001205,"changeRate":-0.0008116063919260389},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.780000686645508,"latestTime":"20260826 04:00 EDT","volume":53,"amount":1265,"timestamp":1787731202231,"change":0.07999992370605469,"changeRate":0.0033641682672861085},"impliedVol":0.3269,"impliedVolPercentile":0.8486},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.010198,"change":5.84,"latestPrice":578.51,"close":578.51,"volume":81474,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.000595,"peRate":29.56949,"amplitude":0.014284,"marketValue":79855352723.03,"askSize":40,"bidSize":80,"askPrice":578.95,"bidPrice":577.77,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.049082,"changeRate20Day":-0.045363,"changeRate60Day":-0.100995,"changeRateWTD":-0.015604,"changeRateMTD":-0.087811,"changeRateQTD":-0.188864,"changeRateYTD":0.133333,"amount":47187315.078735,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.22,"pbRate":6.215876,"volumeRatio":0.575516,"committee":0.333333,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013829,"floatMarketCap":79259853041.35,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.354,"impliedVolPercentile":0.5179},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.009839,"change":1.86,"latestPrice":190.91,"close":190.91,"volume":56491,"market":"US","high":191.25,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.000438,"peRate":27.797495,"amplitude":0.015208,"marketValue":24816509646.02,"askSize":50,"bidSize":100,"askPrice":190.79,"bidPrice":190.67,"week52High":191.25,"week52Low":112.945,"changeRate5Day":0.023976,"changeRate20Day":0.122142,"changeRate60Day":0.192964,"changeRateWTD":0.016506,"changeRateMTD":0.137114,"changeRateQTD":0.171371,"changeRateYTD":0.281189,"amount":10765892.830399,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.085714,"pbRate":11.713072,"volumeRatio":0.545065,"committee":0.981132,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008276,"floatMarketCap":24642297589.17,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.1873},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.009141,"change":2.355,"latestPrice":259.975,"close":259.975,"volume":73943,"market":"US","high":260.52,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.000298,"peRate":5.205747,"amplitude":0.009025,"marketValue":65736745551.25,"askSize":201,"bidSize":5,"askPrice":260.22,"bidPrice":259.83,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.000905,"changeRate20Day":-0.052535,"changeRate60Day":0.254645,"changeRateWTD":0.024209,"changeRateMTD":-0.015545,"changeRateQTD":0.092607,"changeRateYTD":0.248979,"amount":19165324.712067,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.830662,"pbRate":2.073911,"volumeRatio":0.3004,"committee":-0.90991,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016002,"floatMarketCap":64588074351.02501,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.3904},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.008595,"change":0.785,"latestPrice":92.115,"close":92.115,"volume":535518,"market":"US","high":92.205,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.000716,"peRate":36.347444,"amplitude":0.00969,"marketValue":73431575143.335,"askSize":8,"bidSize":10,"askPrice":92.12,"bidPrice":92.09,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013701,"changeRate20Day":-0.014707,"changeRate60Day":0.041671,"changeRateWTD":0.011364,"changeRateMTD":0.008927,"changeRateQTD":0.004745,"changeRateYTD":0.165718,"amount":49165558.989944,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.940631,"pbRate":311.150742,"volumeRatio":0.876973,"committee":0.111111,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022698,"floatMarketCap":68902020000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.33,"latestTime":"19:45 EDT","volume":181359,"amount":16563335.64,"timestamp":1787701531807,"change":-0.28999999999999204,"changeRate":-0.0031752983685535098},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2238,"impliedVolPercentile":0.259},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007728,"change":2.395,"latestPrice":312.295,"close":312.295,"volume":5495321,"market":"US","high":313.4199,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000375,"peRate":35.825666,"amplitude":0.014907,"marketValue":4584846616300,"askSize":36,"bidSize":80,"askPrice":312.31,"bidPrice":312.27,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.014314,"changeRate20Day":-0.076569,"changeRate60Day":0.019539,"changeRateWTD":0.00952,"changeRateMTD":0.010958,"changeRateQTD":0.079261,"changeRateYTD":0.148735,"amount":1712514456.737579,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.677905,"pbRate":42.641803,"volumeRatio":0.913216,"committee":0.810345,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003363,"floatMarketCap":4581992240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.264,"impliedVolPercentile":0.3865},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.007662,"change":0.385,"latestPrice":50.635,"close":50.635,"volume":3543435,"market":"US","high":50.72,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.000854,"peRate":13.191515,"amplitude":0.012736,"marketValue":210388425000,"askSize":788,"bidSize":166,"askPrice":50.64,"bidPrice":50.63,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.025831,"changeRate20Day":0.072321,"changeRate60Day":0.060863,"changeRateWTD":0.023964,"changeRateMTD":0.081713,"changeRateQTD":0.195914,"changeRateYTD":0.243187,"amount":178651281.178894,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.459737,"pbRate":2.024523,"volumeRatio":1.357566,"committee":-0.651992,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055175,"floatMarketCap":210208961091.09,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2388,"impliedVolPercentile":0.4622},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.007588,"change":2.805,"latestPrice":372.465,"close":372.465,"volume":252252,"market":"US","high":373.5499,"low":370.225,"preClose":369.66,"open":370.225,"turnoverRate":0.001226,"peRate":9.97497,"amplitude":0.008994,"marketValue":77845185000,"askSize":6,"bidSize":6,"askPrice":372.63,"bidPrice":372.46,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.028284,"changeRate20Day":-0.042531,"changeRate60Day":0.289118,"changeRateWTD":0.024438,"changeRateMTD":-0.005062,"changeRateQTD":0.128272,"changeRateYTD":0.284096,"amount":93881492.416626,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.578746,"pbRate":2.350327,"volumeRatio":1.003813,"committee":0.454545,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5468,"divideRate":0.012207,"floatMarketCap":76624286073.61499,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":369.66,"latestTime":"09:29 EDT","volume":113,"amount":41888.81185,"timestamp":1787750965674,"change":1.339999999999975,"changeRate":0.0036249526592002784},"postHourTrading":{"tag":"盘后","latestPrice":366.72,"preClose":369.66,"latestTime":"19:30 EDT","volume":18910,"amount":6989980.5885,"timestamp":1787700601397,"change":-2.9399999999999977,"changeRate":-0.007953254341827618},"overnightTrading":{"tag":"夜盘","latestPrice":369.7200012207031,"preClose":369.6600036621094,"latestTime":"20260826 04:00 EDT","volume":13,"amount":4809,"timestamp":1787731202286,"change":0.05999755859375,"changeRate":0.0001623047070263821},"impliedVol":0.2339,"impliedVolPercentile":0.4104},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.007553,"change":1.53,"latestPrice":204.09,"close":204.09,"volume":81963,"market":"US","high":204.5057,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.001616,"peRate":13.044878,"amplitude":0.009556,"marketValue":10422876300,"askSize":16,"bidSize":5,"askPrice":204.67,"bidPrice":204.01,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.007151,"changeRate20Day":-0.004196,"changeRate60Day":-0.061698,"changeRateWTD":-0.032061,"changeRateMTD":-0.057626,"changeRateQTD":-0.043672,"changeRateYTD":0.852333,"amount":16703870.801056,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.672461,"pbRate":1.487881,"volumeRatio":1.106432,"committee":-0.52381,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10351136215.92,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.6255}]}}}