US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,726.64

+22.900.62%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,754.80

Open:3,706.23

Low:3,705.25

Close:3,703.74

Volume:142.04M

Turnover:28.51B

Market Cap:6.29T

Float Cap:6.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Dropbox Inc. US DBX	34.87	+1.48%	+0.5100	2.95M	103.01M	7.87B
SAP SE US SAP	217.85	+1.43%	+3.07	2.39M	520.55M	251.40B
Paycom US PAYC	235.01	+1.20%	+2.79	394.39K	92.77M	10.41B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Automatic Data Processing Inc US ADP	273.81	+1.08%	+2.93	1.14M	311.07M	108.77B
Intuit US INTU	305.99	+1.07%	+3.24	3.94M	1.21B	81.77B
Workday US WDAY	188.25	+0.89%	+1.66	2.11M	399.49M	45.40B
C3.ai, Inc. US AI	11.61	+0.69%	+0.0800	11.65M	139.92M	1.86B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
Veeva US VEEV	295.85	-0.09%	-0.2800	1.14M	336.55M	48.06B
Docusign US DOCU	70.97	-0.15%	-0.1100	1.52M	108.48M	13.26B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Autodesk US ADSK	233.54	-0.77%	-1.8100	1.55M	361.96M	48.81B
Trade Desk Inc. US TTD	11.94	-1.16%	-0.1400	14.02M	168.30M	5.65B
RingCentral US RNG	78.17	-1.39%	-1.1000	1.43M	111.95M	6.53B
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
GoDaddy US GDDY	102.32	-1.95%	-2.0300	1.27M	129.53M	12.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3726.6377,"timestamp":1791835199999,"preClose":3703.737,"halted":0,"volume":142044638,"delay":0,"changeRate":0.006183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.900635,"latestTime":"10-12 16:00:00 EDT","open":3706.2295,"high":3754.798,"low":3705.2498,"amount":28513563445.628548,"amplitude":0.013378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.759174,"peRate":30.953584,"turnoverRate":0.007814,"increases":12,"decrements":15,"flats":0,"marketCap":6289538814196.875,"floatMarketCap":6013030193373.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3754.798,"amplitude":0.013378,"preClose":3703.737,"low":3705.2498,"pbRate":"8.759174","latestPrice":3726.6377,"volume":142044638,"delay":0,"open":3706.2295,"prevYearClose":3611.1094,"prevWeekClose":3703.737,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3627.6633,"twentyDayClose":3524.8054,"sixtyDayClose":2805.336,"secType":"PLATE","market":"US","turnoverRate":0.007814,"peRate":30.953584,"marketCap":6289538814196.875,"floatMarketCap":6013030193373.375,"timestamp":1791835199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":20,"bidSize":38,"askPrice":178.95,"bidPrice":178.01,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":0.310345,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":178.0105,"preClose":179.22,"latestTime":"06:29 EDT","volume":51503,"amount":9176697.41376,"timestamp":1791887357845,"change":-1.2094999999999914,"changeRate":-0.0067486887624148605},"preHourTrading":{"tag":"盘前","latestPrice":178.0105,"preClose":179.22,"latestTime":"06:29 EDT","volume":51503,"amount":9176697.41376,"timestamp":1791887357845,"change":-1.2094999999999914,"changeRate":-0.0067486887624148605},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":100,"bidSize":6,"askPrice":235.6,"bidPrice":235.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.886792,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.48,"preClose":233.92,"latestTime":"06:29 EDT","volume":12615,"amount":2969639.24715,"timestamp":1791887361077,"change":1.5600000000000023,"changeRate":0.006668946648426823},"preHourTrading":{"tag":"盘前","latestPrice":235.48,"preClose":233.92,"latestTime":"06:29 EDT","volume":12615,"amount":2969639.24715,"timestamp":1791887361077,"change":1.5600000000000023,"changeRate":0.006668946648426823},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014843,"change":0.51,"latestPrice":34.87,"close":34.87,"volume":2945499,"market":"US","high":35.2129,"low":34.53,"preClose":34.36,"open":34.61,"turnoverRate":0.0215,"peRate":19.265194,"amplitude":0.019875,"marketValue":7870482767.95,"askSize":22,"bidSize":17,"askPrice":35.99,"bidPrice":34.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.014548,"changeRate20Day":-0.065398,"changeRate60Day":0.138798,"changeRateWTD":0.014843,"changeRateMTD":0.030133,"changeRateQTD":0.030133,"changeRateYTD":0.254317,"amount":103014238.666237,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.747312,"pbRate":-3.59662,"volumeRatio":0.920055,"committee":-0.128205,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777190000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.824},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014294,"change":3.07,"latestPrice":217.85,"close":217.85,"volume":2391182,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.002322,"peRate":28.554303,"amplitude":0.025677,"marketValue":251398900000,"askSize":120,"bidSize":200,"askPrice":218.39,"bidPrice":218.3,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.048667,"changeRate20Day":-0.00197,"changeRate60Day":0.369781,"changeRateWTD":0.014294,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.103166,"amount":520551703.278839,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.416861,"pbRate":5.618857,"volumeRatio":1.261806,"committee":0.25,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000069,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.0131,"floatMarketCap":224385500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":217.85,"latestTime":"06:27 EDT","volume":6365,"amount":1388505.46405,"timestamp":1791887255267,"change":0.3499999999999943,"changeRate":0.00160661005278859},"preHourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":217.85,"latestTime":"06:27 EDT","volume":6365,"amount":1388505.46405,"timestamp":1791887255267,"change":0.3499999999999943,"changeRate":0.00160661005278859},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.449,"impliedVolPercentile":0.76},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.012014,"change":2.79,"latestPrice":235.01,"close":235.01,"volume":394389,"market":"US","high":238.78,"low":233.615,"preClose":232.22,"open":236.5,"turnoverRate":0.010499,"peRate":25.135017,"amplitude":0.022242,"marketValue":10410943000,"askSize":100,"bidSize":100,"askPrice":238,"bidPrice":213.54,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.040834,"changeRate20Day":0.054566,"changeRate60Day":0.588549,"changeRateWTD":0.012014,"changeRateMTD":0.079761,"changeRateQTD":0.079761,"changeRateYTD":0.474711,"amount":92772983.344482,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.085396,"pbRate":18.216873,"volumeRatio":0.719924,"committee":0,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006383,"floatMarketCap":8828150650,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":233.94,"preClose":235.01,"latestTime":"04:00 EDT","volume":21,"amount":4912.74,"timestamp":1791878409564,"change":-1.0699999999999932,"changeRate":-0.004552997744776789},"preHourTrading":{"tag":"盘前","latestPrice":233.94,"preClose":235.01,"latestTime":"04:00 EDT","volume":21,"amount":4912.74,"timestamp":1791878409564,"change":-1.0699999999999932,"changeRate":-0.004552997744776789},"postHourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"19:47 EDT","volume":14936,"amount":3510491.55,"timestamp":1791848850503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.94000244140625,"preClose":235.00999450683594,"latestTime":"20261013 04:00 EDT","volume":200,"amount":47038,"timestamp":1791878401787,"change":-1.0699920654296875,"changeRate":-0.004552964088506303},"impliedVol":0.6137,"impliedVolPercentile":0.836},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":10,"bidSize":30,"askPrice":542,"bidPrice":541.43,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":542.07,"preClose":541.15,"latestTime":"06:29 EDT","volume":57856,"amount":31328619.008,"timestamp":1791887380091,"change":0.9200000000000728,"changeRate":0.0017000831562414725},"preHourTrading":{"tag":"盘前","latestPrice":542.07,"preClose":541.15,"latestTime":"06:29 EDT","volume":57856,"amount":31328619.008,"timestamp":1791887380091,"change":0.9200000000000728,"changeRate":0.0017000831562414725},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.010817,"change":2.93,"latestPrice":273.81,"close":273.81,"volume":1136938,"market":"US","high":274.45,"low":271.96,"preClose":270.88,"open":272.33,"turnoverRate":0.002875,"peRate":25.028337,"amplitude":0.009192,"marketValue":108774510017.97,"askSize":1,"bidSize":1,"askPrice":279,"bidPrice":271.5,"week52High":288,"week52Low":188.16,"changeRate5Day":0.052063,"changeRate20Day":-0.010194,"changeRate60Day":0.07265,"changeRateWTD":0.010817,"changeRateMTD":0.061032,"changeRateQTD":0.061032,"changeRateYTD":0.064456,"amount":311074744.404907,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.028336,"pbRate":18.035301,"volumeRatio":0.722352,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001353,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02425,"floatMarketCap":108269133424.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":274.11,"preClose":273.81,"latestTime":"05:16 EDT","volume":234,"amount":64168.50258,"timestamp":1791883009094,"change":0.30000000000001137,"changeRate":0.0010956502684343573},"preHourTrading":{"tag":"盘前","latestPrice":274.11,"preClose":273.81,"latestTime":"05:16 EDT","volume":234,"amount":64168.50258,"timestamp":1791883009094,"change":0.30000000000001137,"changeRate":0.0010956502684343573},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":273.81,"latestTime":"19:56 EDT","volume":136051,"amount":37251973.89,"timestamp":1791849379335,"change":-0.839999999999975,"changeRate":-0.0030678207516159927},"overnightTrading":{"tag":"夜盘","latestPrice":274.2200012207031,"preClose":273.80999755859375,"latestTime":"20261013 04:00 EDT","volume":454,"amount":124743,"timestamp":1791878401945,"change":0.410003662109375,"changeRate":0.0014974020881821037},"impliedVol":0.3199,"impliedVolPercentile":0.648},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010702,"change":3.24,"latestPrice":305.99,"close":305.99,"volume":3944945,"market":"US","high":314.95,"low":304.44,"preClose":302.75,"open":307.75,"turnoverRate":0.015098,"peRate":18.589916,"amplitude":0.034715,"marketValue":81771543640,"askSize":1,"bidSize":22,"askPrice":306.53,"bidPrice":306,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074856,"changeRate20Day":-0.097774,"changeRate60Day":0.051187,"changeRateWTD":0.010702,"changeRateMTD":0.109826,"changeRateQTD":0.109826,"changeRateYTD":-0.538073,"amount":1209912392.242889,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.589915,"pbRate":4.305578,"volumeRatio":1.083461,"committee":0.913043,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015687,"floatMarketCap":79952944399.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":306,"preClose":305.99,"latestTime":"06:27 EDT","volume":1173,"amount":360102.51921,"timestamp":1791887249578,"change":0.009999999999990905,"changeRate":0.000032680806562276236},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":305.99,"latestTime":"06:27 EDT","volume":1173,"amount":360102.51921,"timestamp":1791887249578,"change":0.009999999999990905,"changeRate":0.000032680806562276236},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5185,"impliedVolPercentile":0.508},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008897,"change":1.66,"latestPrice":188.25,"close":188.25,"volume":2105843,"market":"US","high":193.6,"low":187.86,"preClose":186.59,"open":189.45,"turnoverRate":0.010855,"peRate":38.340123,"amplitude":0.030763,"marketValue":45401193750,"askSize":23,"bidSize":23,"askPrice":191.54,"bidPrice":188.26,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003757,"changeRate20Day":-0.030688,"changeRate60Day":0.300249,"changeRateWTD":0.008897,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":-0.123522,"amount":399489367.894897,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.683398,"pbRate":7.028049,"volumeRatio":1.068847,"committee":0,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36520500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":188.3325,"preClose":188.25,"latestTime":"06:29 EDT","volume":407,"amount":76852.68668,"timestamp":1791887358658,"change":0.08250000000001023,"changeRate":0.00043824701195224557},"preHourTrading":{"tag":"盘前","latestPrice":188.3325,"preClose":188.25,"latestTime":"06:29 EDT","volume":407,"amount":76852.68668,"timestamp":1791887358658,"change":0.08250000000001023,"changeRate":0.00043824701195224557},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":188.25,"latestTime":"19:58 EDT","volume":62146,"amount":11701898.7747,"timestamp":1791849526960,"change":0.8000000000000114,"changeRate":0.004249667994687976},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":188.25,"latestTime":"20261013 04:00 EDT","volume":491,"amount":92766,"timestamp":1791878401974,"change":0.850006103515625,"changeRate":0.004515304666749668},"impliedVol":0.5014,"impliedVolPercentile":0.38},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006938,"change":0.08,"latestPrice":11.61,"close":11.61,"volume":11653300,"market":"US","high":12.88,"low":11.505,"preClose":11.53,"open":12.3,"turnoverRate":0.080234,"peRate":0,"amplitude":0.119254,"marketValue":1858612217.85,"askSize":471,"bidSize":100,"askPrice":11.63,"bidPrice":11.46,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.046889,"changeRate20Day":0.039391,"changeRate60Day":0.316327,"changeRateWTD":0.006938,"changeRateMTD":0.056415,"changeRateQTD":0.056415,"changeRateYTD":-0.138724,"amount":139921617.282486,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.674662,"volumeRatio":3.021158,"committee":-0.649737,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686253664.07,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"preHourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.5939,"impliedVolPercentile":0.044},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":20,"bidSize":3,"askPrice":209.33,"bidPrice":208.22,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":-0.73913,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.75,"latestTime":"06:29 EDT","volume":1738,"amount":361974.3028,"timestamp":1791887362291,"change":0.2599999999999909,"changeRate":0.0012515042117929767},"preHourTrading":{"tag":"盘前","latestPrice":208.01,"preClose":207.75,"latestTime":"06:29 EDT","volume":1738,"amount":361974.3028,"timestamp":1791887362291,"change":0.2599999999999909,"changeRate":0.0012515042117929767},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":10,"bidSize":45,"askPrice":98.99,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":0.636364,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":98.24,"preClose":97.94,"latestTime":"06:28 EDT","volume":869,"amount":85194.64833,"timestamp":1791887332006,"change":0.29999999999999716,"changeRate":0.003063099857055311},"preHourTrading":{"tag":"盘前","latestPrice":98.24,"preClose":97.94,"latestTime":"06:28 EDT","volume":869,"amount":85194.64833,"timestamp":1791887332006,"change":0.29999999999999716,"changeRate":0.003063099857055311},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.000946,"change":-0.28,"latestPrice":295.85,"close":295.85,"volume":1137822,"market":"US","high":300.63,"low":293.665,"preClose":296.13,"open":296.53,"turnoverRate":0.0077,"peRate":48.501017,"amplitude":0.02352,"marketValue":48058847642.35,"askSize":126,"bidSize":49,"askPrice":300,"bidPrice":295.21,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.043747,"changeRate20Day":0.1136,"changeRate60Day":0.514229,"changeRateWTD":-0.000946,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.325315,"amount":336546899.567505,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.384191,"pbRate":6.466955,"volumeRatio":0.890156,"committee":-0.44,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43719664507.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":295.85,"latestTime":"05:17 EDT","volume":388,"amount":114695.18232,"timestamp":1791883043240,"change":-0.35000000000002274,"changeRate":-0.001183031941862507},"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":295.85,"latestTime":"05:17 EDT","volume":388,"amount":114695.18232,"timestamp":1791883043240,"change":-0.35000000000002274,"changeRate":-0.001183031941862507},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4216,"impliedVolPercentile":0.348},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001548,"change":-0.11,"latestPrice":70.97,"close":70.97,"volume":1523678,"market":"US","high":72.76,"low":70.6,"preClose":71.08,"open":71.48,"turnoverRate":0.008195,"peRate":43.171515,"amplitude":0.030388,"marketValue":13264467018.44,"askSize":206,"bidSize":63,"askPrice":73,"bidPrice":69.51,"week52High":75,"week52Low":40.16,"changeRate5Day":0.013423,"changeRate20Day":0.017345,"changeRate60Day":0.345658,"changeRateWTD":-0.001548,"changeRateMTD":0.056888,"changeRateQTD":0.056888,"changeRateYTD":0.037573,"amount":108481312.051788,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.952703,"pbRate":7.718541,"volumeRatio":0.538201,"committee":-0.531599,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13195773665.07,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":70.97,"latestTime":"06:17 EDT","volume":534,"amount":38050.2501,"timestamp":1791886634773,"change":0.010000000000005116,"changeRate":0.00014090460758073997},"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":70.97,"latestTime":"06:17 EDT","volume":534,"amount":38050.2501,"timestamp":1791886634773,"change":0.010000000000005116,"changeRate":0.00014090460758073997},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.385,"impliedVolPercentile":0.124},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":4,"bidSize":1,"askPrice":140.99,"bidPrice":140.92,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.893333,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.32,"latestTime":"06:29 EDT","volume":25464,"amount":3588544.24752,"timestamp":1791887359307,"change":0.6700000000000159,"changeRate":0.004774800456100456},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.32,"latestTime":"06:29 EDT","volume":25464,"amount":3588544.24752,"timestamp":1791887359307,"change":0.6700000000000159,"changeRate":0.004774800456100456},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007691,"change":-1.81,"latestPrice":233.54,"close":233.54,"volume":1550386,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.007454,"peRate":30.262891,"amplitude":0.033801,"marketValue":48809860000,"askSize":1,"bidSize":19,"askPrice":234.24,"bidPrice":228.01,"week52High":320,"week52Low":185.5,"changeRate5Day":0.054071,"changeRate20Day":0.020137,"changeRate60Day":0.069567,"changeRateWTD":-0.007691,"changeRateMTD":0.117416,"changeRateQTD":0.117416,"changeRateYTD":-0.21104,"amount":361959584.333618,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.65392,"pbRate":14.427981,"volumeRatio":0.661025,"committee":0.9,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48576320000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":232.42,"preClose":233.54,"latestTime":"06:25 EDT","volume":595,"amount":139028.26525,"timestamp":1791887150503,"change":-1.1200000000000045,"changeRate":-0.004795752333647361},"preHourTrading":{"tag":"盘前","latestPrice":232.42,"preClose":233.54,"latestTime":"06:25 EDT","volume":595,"amount":139028.26525,"timestamp":1791887150503,"change":-1.1200000000000045,"changeRate":-0.004795752333647361},"postHourTrading":{"tag":"盘后","latestPrice":233.47,"preClose":233.54,"latestTime":"19:59 EDT","volume":99543,"amount":23244517.4768,"timestamp":1791849585462,"change":-0.06999999999999318,"changeRate":-0.0002997345208529296},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":233.5399932861328,"latestTime":"20261013 04:00 EDT","volume":446,"amount":104151,"timestamp":1791878401979,"change":0.6100006103515625,"changeRate":0.002611974941714547},"impliedVol":0.4207,"impliedVolPercentile":0.416},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.011589,"change":-0.14,"latestPrice":11.94,"close":11.94,"volume":14020559,"market":"US","high":12.33,"low":11.89,"preClose":12.08,"open":12.245,"turnoverRate":0.033542,"peRate":14.045853,"amplitude":0.036424,"marketValue":5645173541.76,"askSize":15,"bidSize":1,"askPrice":11.96,"bidPrice":11.94,"week52High":55.11,"week52Low":11.62,"changeRate5Day":-0.003339,"changeRate20Day":-0.202405,"changeRate60Day":-0.357719,"changeRateWTD":-0.011589,"changeRateMTD":-0.018899,"changeRateQTD":-0.018899,"changeRateYTD":-0.685458,"amount":168301301.984983,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.266667,"pbRate":2.192852,"volumeRatio":0.882193,"committee":-0.875,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990920000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"06:20 EDT","volume":14442,"amount":172619.824692,"timestamp":1791886820815,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"06:20 EDT","volume":14442,"amount":172619.824692,"timestamp":1791886820815,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.9387,"impliedVolPercentile":0.88},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.013877,"change":-1.1,"latestPrice":78.17,"close":78.17,"volume":1430562,"market":"US","high":81.78,"low":77.21,"preClose":79.27,"open":80.46,"turnoverRate":0.019741,"peRate":62.543903,"amplitude":0.057651,"marketValue":6527676683.54,"askSize":10,"bidSize":164,"askPrice":85,"bidPrice":76,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":-0.011257,"changeRate20Day":0.08089,"changeRate60Day":0.89182,"changeRateWTD":-0.013877,"changeRateMTD":0.046452,"changeRateQTD":0.046452,"changeRateYTD":1.706717,"amount":111950338.929382,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":162.854167,"pbRate":-10.694815,"volumeRatio":1.113832,"committee":0.885057,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.003061,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003518,"floatMarketCap":5664807926,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.17,"latestTime":"04:00 EDT","volume":1,"amount":78.17,"timestamp":1791878426183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.17,"latestTime":"04:00 EDT","volume":1,"amount":78.17,"timestamp":1791878426183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":78.17,"latestTime":"19:55 EDT","volume":74317,"amount":5809359.0608,"timestamp":1791849345637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":78.16999816894531,"latestTime":"20261013 04:00 EDT","volume":141,"amount":11069,"timestamp":1791878401919,"change":-0.20999908447265625,"changeRate":-0.002686440954223827},"impliedVol":0.7385,"impliedVolPercentile":0.836},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":85,"bidSize":321,"askPrice":235.72,"bidPrice":235.29,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":0.581281,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":235.291,"preClose":238.14,"latestTime":"06:29 EDT","volume":14334,"amount":3381356.77176,"timestamp":1791887360666,"change":-2.8489999999999895,"changeRate":-0.011963550852439699},"preHourTrading":{"tag":"盘前","latestPrice":235.291,"preClose":238.14,"latestTime":"06:29 EDT","volume":14334,"amount":3381356.77176,"timestamp":1791887360666,"change":-2.8489999999999895,"changeRate":-0.011963550852439699},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.019454,"change":-2.03,"latestPrice":102.32,"close":102.32,"volume":1266884,"market":"US","high":104.29,"low":101.12,"preClose":104.35,"open":104.29,"turnoverRate":0.010055,"peRate":15.191551,"amplitude":0.030379,"marketValue":12994640000,"askSize":1,"bidSize":100,"askPrice":107.28,"bidPrice":91.91,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.025867,"changeRate20Day":-0.02058,"changeRate60Day":0.084473,"changeRateWTD":-0.019454,"changeRateMTD":0.071301,"changeRateQTD":0.071301,"changeRateYTD":-0.175371,"amount":129532587.056274,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.450161,"pbRate":1939.498507,"volumeRatio":0.728442,"committee":0.980198,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.00044,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12892320000,"shortable":3,"shares":127000000,"floatShares":126000000,"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"19:36 EDT","volume":45338,"amount":4638986.66,"timestamp":1791848170227,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6223,"impliedVolPercentile":0.9}]}}}