US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,403.24

-1.3301-0.04%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:41.37M

Turnover:9.14B

Market Cap:5.75T

Float Cap:5.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	228.08	+2.28%	+5.09	1.25M	286.83M	81.90B
Oracle US ORCL	147.69	+2.02%	+2.93	5.69M	852.20M	424.33B
CrowdStrike Holdings, Inc. US CRWD	187.43	+1.11%	+2.05	2.28M	425.36M	190.14B
Dropbox Inc. US DBX	35.07	+0.83%	+0.2900	613.49K	21.43M	7.92B
Twilio US TWLO	225.335	+0.61%	+1.37	235.57K	53.29M	34.61B
Atlassian Corporation PLC US TEAM	167.45	+0.58%	+0.9600	1.11M	185.31M	42.49B
Autodesk US ADSK	251.99	+0.31%	+0.7800	244.39K	61.41M	53.42B
Microsoft US MSFT	493.21	+0.31%	+1.50	6.57M	3.24B	3.67T
Automatic Data Processing Inc US ADP	282.97	+0.07%	+0.1900	157.73K	44.53M	112.41B
Veeva US VEEV	246.48	-0.12%	-0.3000	248.03K	60.85M	40.04B
RingCentral US RNG	65.46	-0.23%	-0.1500	124.96K	8.11M	5.47B
Paycom US PAYC	229.97	-0.75%	-1.7300	67.85K	15.63M	10.19B
Adobe US ADBE	271.17	-1.00%	-2.7500	630.37K	170.62M	107.79B
Salesforce.com US CRM	203.565	-1.03%	-2.1250	2.47M	504.30M	166.53B
Trade Desk Inc. US TTD	13.11	-1.06%	-0.1400	3.23M	43.05M	6.16B
Docusign US DOCU	59.81	-1.21%	-0.7300	697.79K	41.52M	11.42B
Shopify US SHOP	151.945	-1.26%	-1.9350	800.62K	121.80M	195.50B
Ucommune International Ltd US UK	2.1115	-1.33%	-0.0285	601	1.27K	1.43M
Okta Inc. US OKTA	128.815	-1.37%	-1.7950	627.25K	81.71M	22.39B
HubSpot US HUBS	234.4175	-1.38%	-3.2725	107.25K	25.09M	11.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3403.488,"timestamp":1787754498041,"preClose":3404.818,"halted":0,"volume":41351439,"delay":0,"changeRate":-0.000391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.330078,"latestTime":"08-26 10:28:18 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":9137251163.235886,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.002292,"increases":8,"decrements":19,"flats":0,"marketCap":5745344040795.875,"floatMarketCap":5470279714973.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3403.2354,"volume":41374182,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.002292,"peRate":29.024838,"marketCap":5745344040795.875,"floatMarketCap":5470279714973.75,"timestamp":1787754500040,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022826,"change":5.09,"latestPrice":228.08,"close":228.08,"volume":1248314,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.003806,"peRate":465.022392,"amplitude":0.071528,"marketValue":81897831473.92,"askSize":20,"bidSize":208,"askPrice":228.17,"bidPrice":227.91,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.023296,"changeRate20Day":-0.136715,"changeRate60Day":-0.17806,"changeRateWTD":-0.032001,"changeRateMTD":-0.14886,"changeRateQTD":-0.123982,"changeRateYTD":0.677182,"amount":286825608.355133,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":743.597685,"pbRate":18.75311,"volumeRatio":2.531551,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74810240000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5907,"impliedVolPercentile":0.4502},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.02024,"change":2.93,"latestPrice":147.69,"close":147.69,"volume":5689292,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.003317,"peRate":25.332762,"amplitude":0.033055,"marketValue":424332569700,"askSize":5,"bidSize":29,"askPrice":147.83,"bidPrice":147.61,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.02698,"changeRate20Day":0.254374,"changeRate60Day":-0.404836,"changeRateWTD":0.008329,"changeRateMTD":0.137214,"changeRateQTD":0.007779,"changeRateYTD":-0.242266,"amount":852200486.28186,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.332762,"pbRate":11.299264,"volumeRatio":2.116085,"committee":0.705882,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013542,"floatMarketCap":253286324579.34,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7205,"impliedVolPercentile":0.757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011058,"change":2.05,"latestPrice":187.43,"close":187.43,"volume":2279119,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.002302,"peRate":0,"amplitude":0.044935,"marketValue":190139555554.8,"askSize":39,"bidSize":12,"askPrice":187.47,"bidPrice":187.36,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.070426,"changeRate20Day":0.044877,"changeRate60Day":-0.041487,"changeRateWTD":-0.023548,"changeRateMTD":-0.017971,"changeRateQTD":-0.017585,"changeRateYTD":0.599369,"amount":425363222.939041,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.032499,"volumeRatio":1.733552,"committee":-0.529412,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00282,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185566494093.7,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6123,"impliedVolPercentile":0.8088},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008338,"change":0.29,"latestPrice":35.07,"close":35.07,"volume":613490,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.004478,"peRate":19.375691,"amplitude":0.028453,"marketValue":7915624624.95,"askSize":6,"bidSize":168,"askPrice":35.09,"bidPrice":35.07,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.031774,"changeRate20Day":0.052205,"changeRate60Day":0.213075,"changeRateWTD":0.017406,"changeRateMTD":0.077088,"changeRateQTD":0.276665,"changeRateYTD":0.261511,"amount":21425803.122101,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.854839,"pbRate":-3.617248,"volumeRatio":1.74867,"committee":0.931034,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4804590000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.5259},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.006095,"change":1.365,"latestPrice":225.335,"close":225.335,"volume":235567,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.001552,"peRate":31.153149,"amplitude":0.039403,"marketValue":34605872198.7,"askSize":53,"bidSize":2,"askPrice":225.64,"bidPrice":225.21,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.015617,"changeRate20Day":0.196999,"changeRate60Day":-0.009691,"changeRateWTD":0.000155,"changeRateMTD":0.141804,"changeRateQTD":0.09211,"changeRateYTD":0.584189,"amount":53293694.490005,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1073.028919,"pbRate":3.854602,"volumeRatio":0.932138,"committee":-0.962963,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34203851123.86,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5074,"impliedVolPercentile":0.3227},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005766,"change":0.96,"latestPrice":167.45,"close":167.45,"volume":1110961,"market":"US","high":169.04,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.007031,"peRate":0,"amplitude":0.048519,"marketValue":42493428491.9,"askSize":2,"bidSize":200,"askPrice":167.55,"bidPrice":167.36,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.038914,"changeRate20Day":0.605773,"changeRate60Day":0.444157,"changeRateWTD":-0.025377,"changeRateMTD":0.657675,"changeRateQTD":1.15259,"changeRateYTD":0.032749,"amount":185305416.364059,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.147149,"volumeRatio":1.809204,"committee":0.980198,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26457100000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6196,"impliedVolPercentile":0.3386},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.003105,"change":0.78,"latestPrice":251.99,"close":251.99,"volume":244388,"market":"US","high":253.79,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.001161,"peRate":36.807206,"amplitude":0.034672,"marketValue":53421880000,"askSize":38,"bidSize":122,"askPrice":252.08,"bidPrice":251.81,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.002786,"changeRate20Day":0.027482,"changeRate60Day":0.015434,"changeRateWTD":-0.007229,"changeRateMTD":0.075961,"changeRateQTD":0.296112,"changeRateYTD":-0.148711,"amount":61409301.730713,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.181644,"pbRate":16.751922,"volumeRatio":1.005291,"committee":0.525,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.003598,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53021971366.020004,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5378,"impliedVolPercentile":0.8566},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003051,"change":1.5,"latestPrice":493.21,"close":493.21,"volume":6569638,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.000885,"peRate":27.476879,"amplitude":0.019991,"marketValue":3665722983222.55,"askSize":17,"bidSize":120,"askPrice":493.24,"bidPrice":493.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.018377,"changeRate20Day":0.262892,"changeRate60Day":0.070985,"changeRateWTD":0.020632,"changeRateMTD":0.061306,"changeRateQTD":0.322208,"changeRateYTD":0.01983,"amount":3243824122.057739,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.47688,"pbRate":8.286236,"volumeRatio":2.187879,"committee":0.355932,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00738,"floatMarketCap":3660810791644.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2712,"impliedVolPercentile":0.3386},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000672,"change":0.19,"latestPrice":282.97,"close":282.97,"volume":157730,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.000399,"peRate":25.865632,"amplitude":0.011086,"marketValue":112413436688.89,"askSize":10,"bidSize":1,"askPrice":282.87,"bidPrice":282.75,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.020742,"changeRate20Day":0.035117,"changeRate60Day":0.210619,"changeRateWTD":0.007692,"changeRateMTD":0.061961,"changeRateQTD":0.263541,"changeRateYTD":0.100066,"amount":44532212.034912,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.865631,"pbRate":18.638652,"volumeRatio":0.459405,"committee":-0.818182,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023465,"floatMarketCap":111891153300.49,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2937,"impliedVolPercentile":0.494},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001216,"change":-0.3,"latestPrice":246.48,"close":246.48,"volume":248030,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.001678,"peRate":43.711024,"amplitude":0.035538,"marketValue":40039022365.68,"askSize":20,"bidSize":32,"askPrice":246.82,"bidPrice":246.36,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.018008,"changeRate20Day":0.185513,"changeRate60Day":0.306477,"changeRateWTD":-0.005728,"changeRateMTD":0.20954,"changeRateQTD":0.388854,"changeRateYTD":0.104153,"amount":60852504.342651,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.308824,"pbRate":5.481528,"volumeRatio":1.109464,"committee":0.230769,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002509,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36423940874.88,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5835,"impliedVolPercentile":0.9084},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.002286,"change":-0.15,"latestPrice":65.46,"close":65.46,"volume":124960,"market":"US","high":65.97,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.001724,"peRate":52.374618,"amplitude":0.045267,"marketValue":5466313364.52,"askSize":1,"bidSize":1,"askPrice":65.67,"bidPrice":65.42,"week52High":68.45,"week52Low":24.14,"changeRate5Day":-0.007279,"changeRate20Day":0.136853,"changeRate60Day":0.333198,"changeRateWTD":-0.023131,"changeRateMTD":0.176915,"changeRateQTD":0.679323,"changeRateYTD":1.26662,"amount":8105672.185059,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":136.375,"pbRate":-8.955899,"volumeRatio":0.586036,"committee":0,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002291,"floatMarketCap":4743742188,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6142,"impliedVolPercentile":0.4582},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.007467,"change":-1.73,"latestPrice":229.97,"close":229.97,"volume":67849,"market":"US","high":231.67,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.001806,"peRate":24.595974,"amplitude":0.026284,"marketValue":10187671000,"askSize":100,"bidSize":5,"askPrice":230.33,"bidPrice":229.59,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.035155,"changeRate20Day":0.361414,"changeRate60Day":0.547786,"changeRateWTD":0.003929,"changeRateMTD":0.402598,"changeRateQTD":0.829806,"changeRateYTD":0.443085,"amount":15625819.542252,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.461634,"pbRate":17.826196,"volumeRatio":0.776247,"committee":-0.904762,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006523,"floatMarketCap":8638823050,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.3267},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010039,"change":-2.75,"latestPrice":271.17,"close":271.17,"volume":630370,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.001592,"peRate":15.509814,"amplitude":0.032639,"marketValue":107790075000,"askSize":40,"bidSize":60,"askPrice":271.38,"bidPrice":271.11,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.004771,"changeRate20Day":0.029382,"changeRate60Day":-0.010437,"changeRateWTD":-0.015002,"changeRateMTD":0.082904,"changeRateQTD":0.322651,"changeRateYTD":-0.225206,"amount":170615965.74585,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.201742,"pbRate":9.358402,"volumeRatio":1.081812,"committee":-0.069767,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.004223,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107383320000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5662,"impliedVolPercentile":0.9163},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.010331,"change":-2.125,"latestPrice":203.565,"close":203.565,"volume":2470352,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.003115,"peRate":23.630313,"amplitude":0.033643,"marketValue":166527110397.36,"askSize":16,"bidSize":15,"askPrice":203.64,"bidPrice":203.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.012252,"changeRate20Day":0.080608,"changeRate60Day":-0.028793,"changeRateWTD":-0.026796,"changeRateMTD":0.106211,"changeRateQTD":0.299406,"changeRateYTD":-0.231569,"amount":504299955.141602,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.098077,"pbRate":4.864236,"volumeRatio":1.391216,"committee":-0.032258,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002426,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008292,"floatMarketCap":161427045000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5092,"impliedVolPercentile":0.8327},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010566,"change":-0.14,"latestPrice":13.11,"close":13.11,"volume":3233735,"market":"US","high":13.505,"low":13.11,"preClose":13.25,"open":13.14,"turnoverRate":0.007736,"peRate":15.422205,"amplitude":0.029811,"marketValue":6161700000,"askSize":1900,"bidSize":400,"askPrice":13.12,"bidPrice":13.11,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.031758,"changeRate20Day":-0.313253,"changeRate60Day":-0.435401,"changeRateWTD":-0.005311,"changeRateMTD":-0.273282,"changeRateQTD":-0.274889,"changeRateYTD":-0.654636,"amount":43052245.880046,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.566667,"pbRate":2.393496,"volumeRatio":1.566334,"committee":-0.652174,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5479980000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.572,"impliedVolPercentile":0.1833},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.012058,"change":-0.73,"latestPrice":59.81,"close":59.81,"volume":697793,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.003692,"peRate":38.840538,"amplitude":0.025603,"marketValue":11420397004.48,"askSize":202,"bidSize":50,"askPrice":59.85,"bidPrice":59.8,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.037031,"changeRate20Day":0.028193,"changeRate60Day":0.04893,"changeRateWTD":-0.035323,"changeRateMTD":0.090826,"changeRateQTD":0.346466,"changeRateYTD":-0.125585,"amount":41520102.276203,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.412162,"pbRate":6.275812,"volumeRatio":2.04176,"committee":-0.603175,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.001503,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11304090000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6445,"impliedVolPercentile":0.7809},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.012575,"change":-1.935,"latestPrice":151.945,"close":151.945,"volume":800617,"market":"US","high":153.535,"low":150.92,"preClose":153.88,"open":152.64,"turnoverRate":0.000664,"peRate":102.555361,"amplitude":0.016994,"marketValue":195499112247.74,"askSize":110,"bidSize":100,"askPrice":151.94,"bidPrice":151.86,"week52High":182.19,"week52Low":94,"changeRate5Day":0.036601,"changeRate20Day":0.176318,"changeRate60Day":0.224178,"changeRateWTD":0.018057,"changeRateMTD":0.297012,"changeRateQTD":0.33075,"changeRateYTD":-0.056066,"amount":121798772.136261,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.643617,"pbRate":15.413049,"volumeRatio":0.913438,"committee":-0.047619,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183245670000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4741,"impliedVolPercentile":0.1673},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.013318,"change":-0.0285,"latestPrice":2.1115,"close":2.1115,"volume":601,"market":"US","high":2.1115,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.000906,"peRate":0,"amplitude":0,"marketValue":1431385.85,"askSize":106,"bidSize":11,"askPrice":2.17,"bidPrice":2.12,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.040227,"changeRate20Day":0.066414,"changeRate60Day":-0.323237,"changeRateWTD":-0.022454,"changeRateMTD":0.008357,"changeRateQTD":0.040148,"changeRateYTD":-0.664841,"amount":1269.796598,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011161,"volumeRatio":0.305274,"committee":-0.811966,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400344.6885,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.013743,"change":-1.795,"latestPrice":128.815,"close":128.815,"volume":627248,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.003639,"peRate":93.276343,"amplitude":0.034492,"marketValue":22388995722.475,"askSize":57,"bidSize":201,"askPrice":128.85,"bidPrice":128.78,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.087777,"changeRate20Day":-0.059126,"changeRate60Day":-0.078511,"changeRateWTD":-0.046803,"changeRateMTD":-0.092405,"changeRateQTD":-0.055955,"changeRateYTD":0.489707,"amount":81706536.557129,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":98.332061,"pbRate":3.245252,"volumeRatio":1.554009,"committee":0.552124,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.005693,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22201895284.165,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7391,"impliedVolPercentile":0.9323},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.013768,"change":-3.2725,"latestPrice":234.4175,"close":234.4175,"volume":107253,"market":"US","high":236.75,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.002239,"peRate":84.304948,"amplitude":0.022067,"marketValue":11689510172.9175,"askSize":50,"bidSize":11,"askPrice":234.55,"bidPrice":233.84,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.02993,"changeRate20Day":-0.066512,"changeRate60Day":-0.105959,"changeRateWTD":-0.023301,"changeRateMTD":-0.012397,"changeRateQTD":0.284409,"changeRateYTD":-0.415855,"amount":25092817.68013,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":272.578488,"pbRate":7.055781,"volumeRatio":0.558374,"committee":-0.639344,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11227669019.029999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6927,"impliedVolPercentile":0.5777}]}}}