US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,623.25

+18.770.72%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,642.33

Open:2,604.94

Low:2,604.94

Close:2,604.48

Volume:143.72M

Turnover:33.56B

Market Cap:5.91T

Float Cap:5.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
eBay US EBAY	114.65	+2.19%	+2.46	5.32M	618.80M	50.90B
ConAgra US CAG	13.68	+1.41%	+0.1900	8.96M	122.10M	6.54B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Domino's Pizza US DPZ	310.9	+0.50%	+1.54	1.22M	379.99M	10.29B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
Wayfair US W	106.14	+0.38%	+0.4000	1.49M	158.06M	14.54B
Logitech International SA US LOGI	98.33	+0.06%	+0.0600	817.78K	80.67M	14.16B
Roku Inc US ROKU	152.81	-0.03%	-0.0400	572.92K	87.65M	22.69B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Mega Matrix US MPU	2.73	-0.55%	-0.0150	7K	19.41K	9.34M
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
fuboTV Inc. US FUBO	8.74	-1.13%	-0.1000	1.05M	9.19M	954.38M
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Take-Two US TTWO	208.82	-2.16%	-4.6200	1.89M	396.28M	39.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2623.2468,"timestamp":1791835199999,"preClose":2604.477,"halted":0,"volume":143721993,"delay":0,"changeRate":0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.769775,"latestTime":"10-12 16:00:00 EDT","open":2604.9355,"high":2642.334,"low":2604.9355,"amount":33561395495.876213,"amplitude":0.014359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.945376,"peRate":23.803496,"turnoverRate":0.005743,"increases":10,"decrements":7,"flats":0,"marketCap":5907288997877,"floatMarketCap":5365803329137.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2642.334,"amplitude":0.014359,"preClose":2604.477,"low":2604.9355,"pbRate":"4.945376","latestPrice":2623.2468,"volume":143721993,"delay":0,"open":2604.9355,"prevYearClose":2466.8274,"prevWeekClose":2604.477,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2559.9553,"twentyDayClose":2498.215,"sixtyDayClose":2419.0356,"secType":"PLATE","market":"US","turnoverRate":0.005743,"peRate":23.803496,"marketCap":5907288997877,"floatMarketCap":5365803329137.5,"timestamp":1791835199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":20,"bidSize":38,"askPrice":178.95,"bidPrice":178.01,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":0.310345,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":178.0105,"preClose":179.22,"latestTime":"06:29 EDT","volume":51503,"amount":9176697.41376,"timestamp":1791887357845,"change":-1.2094999999999914,"changeRate":-0.0067486887624148605},"preHourTrading":{"tag":"盘前","latestPrice":178.0105,"preClose":179.22,"latestTime":"06:29 EDT","volume":51503,"amount":9176697.41376,"timestamp":1791887357845,"change":-1.2094999999999914,"changeRate":-0.0067486887624148605},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":41,"bidSize":4,"askPrice":739.31,"bidPrice":738.36,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":-0.822222,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":738.89,"preClose":742.96,"latestTime":"06:28 EDT","volume":65308,"amount":48166432.9084,"timestamp":1791887323244,"change":-4.07000000000005,"changeRate":-0.0054780876494024576},"preHourTrading":{"tag":"盘前","latestPrice":738.89,"preClose":742.96,"latestTime":"06:28 EDT","volume":65308,"amount":48166432.9084,"timestamp":1791887323244,"change":-4.07000000000005,"changeRate":-0.0054780876494024576},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.021927,"change":2.46,"latestPrice":114.65,"close":114.65,"volume":5324332,"market":"US","high":118.81,"low":114.075,"preClose":112.19,"open":114.65,"turnoverRate":0.013303,"peRate":23.639176,"amplitude":0.042205,"marketValue":50904600000,"askSize":200,"bidSize":6,"askPrice":116.17,"bidPrice":114,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.070095,"changeRate20Day":0.051931,"changeRate60Day":0.023113,"changeRateWTD":0.021927,"changeRateMTD":0.081094,"changeRateQTD":0.081094,"changeRateYTD":0.316303,"amount":618795658.882324,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.448826,"pbRate":10.912026,"volumeRatio":1.971338,"committee":-0.941748,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010467,"floatMarketCap":45885591026.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":114.88,"preClose":114.65,"latestTime":"05:25 EDT","volume":197,"amount":22632.0692,"timestamp":1791883528112,"change":0.22999999999998977,"changeRate":0.0020061055385956366},"preHourTrading":{"tag":"盘前","latestPrice":114.88,"preClose":114.65,"latestTime":"05:25 EDT","volume":197,"amount":22632.0692,"timestamp":1791883528112,"change":0.22999999999998977,"changeRate":0.0020061055385956366},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.65,"latestTime":"19:54 EDT","volume":204428,"amount":23437982.1949,"timestamp":1791849297602,"change":-0.6500000000000057,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.6500015258789,"latestTime":"20261013 04:00 EDT","volume":420,"amount":48182,"timestamp":1791878401944,"change":0.05999755859375,"changeRate":0.0005233105782402218},"impliedVol":0.4652,"impliedVolPercentile":0.856},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014085,"change":0.19,"latestPrice":13.68,"close":13.68,"volume":8959663,"market":"US","high":13.72,"low":13.445,"preClose":13.49,"open":13.51,"turnoverRate":0.018837,"peRate":0,"amplitude":0.020385,"marketValue":6543850448.88,"askSize":1,"bidSize":110,"askPrice":13.73,"bidPrice":13.62,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.037149,"changeRate20Day":-0.075051,"changeRate60Day":-0.042017,"changeRateWTD":0.014085,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.209705,"amount":122101708.655298,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.021694,"volumeRatio":0.620382,"committee":0.981982,"roa":0.040508,"roe":-0.248865,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.089547,"floatMarketCap":6506937458.639999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.68,"latestTime":"05:53 EDT","volume":341,"amount":4675.485782,"timestamp":1791885217011,"change":0.019999999999999574,"changeRate":0.0014619883040935362},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.68,"latestTime":"05:53 EDT","volume":341,"amount":4675.485782,"timestamp":1791885217011,"change":0.019999999999999574,"changeRate":0.0014619883040935362},"postHourTrading":{"tag":"盘后","latestPrice":13.5763,"preClose":13.68,"latestTime":"19:57 EDT","volume":93513,"amount":1279159.1984,"timestamp":1791849470599,"change":-0.1036999999999999,"changeRate":-0.00758040935672514},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.680000305175781,"latestTime":"20261013 04:00 EDT","volume":40,"amount":546,"timestamp":1791878401686,"change":-0.039999961853027344,"changeRate":-0.0029239737544372348},"impliedVol":0.3265,"impliedVolPercentile":0.316},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":1,"bidSize":31,"askPrice":56.17,"bidPrice":56.08,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0.9375,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.05,"latestTime":"06:29 EDT","volume":3814,"amount":213990.332118,"timestamp":1791887380497,"change":0.05000000000000426,"changeRate":0.0008920606601249646},"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.05,"latestTime":"06:29 EDT","volume":3814,"amount":213990.332118,"timestamp":1791887380497,"change":0.05000000000000426,"changeRate":0.0008920606601249646},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.004978,"change":1.54,"latestPrice":310.9,"close":310.9,"volume":1221783,"market":"US","high":315.915,"low":306.5,"preClose":309.36,"open":310.37,"turnoverRate":0.040421,"peRate":17.607807,"amplitude":0.030434,"marketValue":10285111411.5,"askSize":27,"bidSize":5,"askPrice":302.5,"bidPrice":301,"week52High":442.35,"week52Low":282,"changeRate5Day":0.045851,"changeRate20Day":-0.03975,"changeRate60Day":-0.035011,"changeRateWTD":0.004978,"changeRateMTD":0.037682,"changeRateQTD":0.037682,"changeRateYTD":-0.254114,"amount":379988979.912964,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.694935,"pbRate":-2.582621,"volumeRatio":1.618455,"committee":-0.6875,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.001643,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024799,"floatMarketCap":9397512120,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":302.39,"preClose":310.9,"latestTime":"06:29 EDT","volume":9590,"amount":2908956.757,"timestamp":1791887350491,"change":-8.509999999999991,"changeRate":-0.027372145384367937},"preHourTrading":{"tag":"盘前","latestPrice":302.39,"preClose":310.9,"latestTime":"06:29 EDT","volume":9590,"amount":2908956.757,"timestamp":1791887350491,"change":-8.509999999999991,"changeRate":-0.027372145384367937},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.4074,"impliedVolPercentile":0.876},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":586,"bidSize":50,"askPrice":71,"bidPrice":70.87,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":-0.842767,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":70.93,"preClose":70.61,"latestTime":"06:29 EDT","volume":32253,"amount":2286892.5144,"timestamp":1791887397713,"change":0.3200000000000074,"changeRate":0.004531935986404297},"preHourTrading":{"tag":"盘前","latestPrice":70.93,"preClose":70.61,"latestTime":"06:29 EDT","volume":32253,"amount":2286892.5144,"timestamp":1791887397713,"change":0.3200000000000074,"changeRate":0.004531935986404297},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":2,"bidSize":220,"askPrice":109.25,"bidPrice":108.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":0.981982,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":108.49,"latestTime":"06:25 EDT","volume":2339,"amount":254712.70268,"timestamp":1791887123226,"change":0.7600000000000051,"changeRate":0.007005253940455389},"preHourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":108.49,"latestTime":"06:25 EDT","volume":2339,"amount":254712.70268,"timestamp":1791887123226,"change":0.7600000000000051,"changeRate":0.007005253940455389},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003783,"change":0.4,"latestPrice":106.14,"close":106.14,"volume":1493097,"market":"US","high":107.435,"low":103.21,"preClose":105.74,"open":104.22,"turnoverRate":0.013097,"peRate":0,"amplitude":0.039956,"marketValue":14541180000,"askSize":10,"bidSize":5,"askPrice":114.25,"bidPrice":104.17,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.000849,"changeRate20Day":0.012883,"changeRate60Day":0.188445,"changeRateWTD":0.003783,"changeRateMTD":0.034906,"changeRateQTD":0.034906,"changeRateYTD":0.057066,"amount":158055125.635071,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.215631,"volumeRatio":0.817195,"committee":-0.333333,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001888,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12099959893.86,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"04:49 EDT","volume":115,"amount":12217.85944,"timestamp":1791881382920,"change":0.8599999999999994,"changeRate":0.00810250612398718},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"04:49 EDT","volume":115,"amount":12217.85944,"timestamp":1791881382920,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.7638,"impliedVolPercentile":0.696},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.000611,"change":0.06,"latestPrice":98.33,"close":98.33,"volume":817780,"market":"US","high":99.55,"low":98.235,"preClose":98.27,"open":99.41,"turnoverRate":0.005719,"peRate":18.054012,"amplitude":0.013382,"marketValue":14159520000,"askSize":100,"bidSize":400,"askPrice":100.26,"bidPrice":100.12,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.030085,"changeRate20Day":-0.020227,"changeRate60Day":-0.043762,"changeRateWTD":0.000611,"changeRateMTD":-0.026339,"changeRateQTD":-0.026339,"changeRateYTD":-0.018859,"amount":80673467.918701,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.485417,"pbRate":6.020857,"volumeRatio":1.677771,"committee":0.6,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000203,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.016574,"floatMarketCap":14061190000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":100.1,"preClose":98.33,"latestTime":"05:35 EDT","volume":893,"amount":89310.996402,"timestamp":1791884110044,"change":1.769999999999996,"changeRate":0.0180006101901759},"preHourTrading":{"tag":"盘前","latestPrice":100.1,"preClose":98.33,"latestTime":"05:35 EDT","volume":893,"amount":89310.996402,"timestamp":1791884110044,"change":1.769999999999996,"changeRate":0.0180006101901759},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4723,"impliedVolPercentile":0.904},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000262,"change":-0.04,"latestPrice":152.81,"close":152.81,"volume":572919,"market":"US","high":153.49,"low":152.6,"preClose":152.85,"open":152.75,"turnoverRate":0.004373,"peRate":65.488463,"amplitude":0.005823,"marketValue":22693909828.73,"askSize":100,"bidSize":1,"askPrice":168.25,"bidPrice":148,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003911,"changeRate20Day":-0.02947,"changeRate60Day":0.058021,"changeRateWTD":-0.000262,"changeRateMTD":0.00348,"changeRateQTD":0.00348,"changeRateYTD":0.408517,"amount":87648800.349197,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259,"pbRate":8.037647,"volumeRatio":0.448553,"committee":-0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":154.6027,"preClose":152.81,"latestTime":"05:44 EDT","volume":34,"amount":5197.7432,"timestamp":1791884667994,"change":1.7926999999999964,"changeRate":0.011731562070545098},"preHourTrading":{"tag":"盘前","latestPrice":154.6027,"preClose":152.81,"latestTime":"05:44 EDT","volume":34,"amount":5197.7432,"timestamp":1791884667994,"change":1.7926999999999964,"changeRate":0.011731562070545098},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1528,"timestamp":1791878401631,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":300,"bidSize":100,"askPrice":109.62,"bidPrice":109.41,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.6127,"preClose":110.78,"latestTime":"06:28 EDT","volume":50025,"amount":5467255.76175,"timestamp":1791887336551,"change":-1.1672999999999973,"changeRate":-0.010537100559667787},"preHourTrading":{"tag":"盘前","latestPrice":109.6127,"preClose":110.78,"latestTime":"06:28 EDT","volume":50025,"amount":5467255.76175,"timestamp":1791887336551,"change":-1.1672999999999973,"changeRate":-0.010537100559667787},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.005464,"change":-0.015,"latestPrice":2.73,"close":2.73,"volume":7250,"market":"US","high":2.77,"low":2.51,"preClose":2.745,"open":2.51,"turnoverRate":0.00244,"peRate":0,"amplitude":0.094718,"marketValue":9340149,"askSize":15,"bidSize":100,"askPrice":3.51,"bidPrice":2.23,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.05,"changeRate20Day":-0.294209,"changeRate60Day":-0.419149,"changeRateWTD":-0.005464,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.85,"amount":19405.76297,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.770106,"volumeRatio":4.47918,"committee":0.73913,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8112353.34,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.73,"latestTime":"19:30 EDT","volume":313,"amount":786.56,"timestamp":1791847803248,"change":-0.2200000000000002,"changeRate":-0.08058608058608066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401996,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":97,"bidSize":32,"askPrice":259.25,"bidPrice":259,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.503876,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"06:29 EDT","volume":58773,"amount":15186719.8626,"timestamp":1791887382500,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"preHourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":259.53,"latestTime":"06:29 EDT","volume":58773,"amount":15186719.8626,"timestamp":1791887382500,"change":-0.38999999999998636,"changeRate":-0.0015027164489653851},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.011312,"change":-0.1,"latestPrice":8.74,"close":8.74,"volume":1048647,"market":"US","high":9,"low":8.63,"preClose":8.84,"open":8.85,"turnoverRate":0.035019,"peRate":0,"amplitude":0.041855,"marketValue":954380032,"askSize":699,"bidSize":90,"askPrice":8.81,"bidPrice":8.6,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.013921,"changeRate20Day":-0.26369,"changeRate60Day":-0.100823,"changeRateWTD":-0.011312,"changeRateMTD":-0.024554,"changeRateQTD":-0.024554,"changeRateYTD":-0.710979,"amount":9192577.395329,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.17339,"volumeRatio":1.049516,"committee":-0.771863,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261718417.26,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.74,"latestTime":"06:14 EDT","volume":886,"amount":7762.634068,"timestamp":1791886463715,"change":0.0600000000000005,"changeRate":0.00686498855835246},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.74,"latestTime":"06:14 EDT","volume":886,"amount":7762.634068,"timestamp":1791886463715,"change":0.0600000000000005,"changeRate":0.00686498855835246},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.74,"latestTime":"19:54 EDT","volume":10319,"amount":90261.7755,"timestamp":1791849265840,"change":-0.02999999999999936,"changeRate":-0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.739999771118164,"latestTime":"20261013 04:00 EDT","volume":21,"amount":183,"timestamp":1791878401942,"change":-0.039999961853027344,"changeRate":-0.004576654794112185},"impliedVol":0.8673,"impliedVolPercentile":0.4418},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":2,"bidSize":995,"askPrice":26.71,"bidPrice":26.65,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.995988,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.72,"latestTime":"06:29 EDT","volume":12977,"amount":346778.180971,"timestamp":1791887396092,"change":-0.00999999999999801,"changeRate":-0.00037425149700591356},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.72,"latestTime":"06:29 EDT","volume":12977,"amount":346778.180971,"timestamp":1791887396092,"change":-0.00999999999999801,"changeRate":-0.00037425149700591356},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.021645,"change":-4.62,"latestPrice":208.82,"close":208.82,"volume":1891934,"market":"US","high":214.68,"low":206.56,"preClose":213.44,"open":213.51,"turnoverRate":0.010368,"peRate":0,"amplitude":0.038043,"marketValue":39045256107.26,"askSize":20,"bidSize":181,"askPrice":210.1,"bidPrice":209,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.026344,"changeRate20Day":-0.063209,"changeRate60Day":-0.117712,"changeRateWTD":-0.021645,"changeRateMTD":0.006361,"changeRateQTD":0.006361,"changeRateYTD":-0.184392,"amount":396284046.444244,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.820656,"volumeRatio":0.848899,"committee":0.800995,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38104490893.08,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":208.82,"latestTime":"06:29 EDT","volume":1642,"amount":343747.37992,"timestamp":1791887392324,"change":0.2400000000000091,"changeRate":0.0011493151996935596},"preHourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":208.82,"latestTime":"06:29 EDT","volume":1642,"amount":343747.37992,"timestamp":1791887392324,"change":0.2400000000000091,"changeRate":0.0011493151996935596},"postHourTrading":{"tag":"盘后","latestPrice":208.3,"preClose":208.82,"latestTime":"19:59 EDT","volume":143475,"amount":29954337.9989,"timestamp":1791849568394,"change":-0.5199999999999818,"changeRate":-0.0024901829326691976},"overnightTrading":{"tag":"夜盘","latestPrice":209.13999938964844,"preClose":208.82000732421875,"latestTime":"20261013 04:00 EDT","volume":1068,"amount":223298,"timestamp":1791878401971,"change":0.3199920654296875,"changeRate":0.001532382215334666},"impliedVol":0.5421,"impliedVolPercentile":0.936}]}}}