US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,312.89

+5.050.12%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,354.78

Open:4,306.98

Low:4,290.36

Close:4,307.84

Volume:8.48M

Turnover:1.75B

Market Cap:558.78B

Float Cap:548.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	91.73	+1.61%	+1.45	96.80K	8.82M	4.43B
CSX Corp US CSX	47.75	+1.04%	+0.4900	5.70M	271.22M	88.46B
Corporacion America Airports S.A. US CAAP	24.76	+0.90%	+0.2200	101.58K	2.51M	4.09B
Norfolk Southern US NSC	319.36	+0.49%	+1.57	333.42K	106.29M	71.86B
Caterpillar US CAT	799.37	-0.14%	-1.1000	1.46M	1.18B	368.51B
JB Hunt Transport US JBHT	228.31	-0.41%	-0.9500	766.25K	175.24M	21.44B
Corgi MU 2x Daily ETF US MIC	13.54	-8.09%	-1.1912	14.29K	194.13K	1.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4312.8877,"timestamp":1791835199999,"preClose":4307.8394,"halted":0,"volume":8481306,"delay":0,"changeRate":0.001172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.04834,"latestTime":"10-12 16:00:00 EDT","open":4306.9775,"high":4354.775,"low":4290.361,"amount":1745163414.672589,"amplitude":0.014953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.987243,"peRate":30.996788,"turnoverRate":0.003192,"increases":4,"decrements":3,"flats":0,"marketCap":558783015068,"floatMarketCap":548526772828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4354.775,"amplitude":0.014953,"preClose":4307.8394,"low":4290.361,"pbRate":"9.987243","latestPrice":4312.8877,"volume":8481306,"delay":0,"open":4306.9775,"prevYearClose":3253.679,"prevWeekClose":4307.8394,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4481.244,"twentyDayClose":4302.722,"sixtyDayClose":4716.8174,"secType":"PLATE","market":"US","turnoverRate":0.003192,"peRate":30.996788,"marketCap":558783015068,"floatMarketCap":548526772828,"timestamp":1791835199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.016061,"change":1.45,"latestPrice":91.73,"close":91.73,"volume":96798,"market":"US","high":92.315,"low":89.5,"preClose":90.28,"open":89.7,"turnoverRate":0.002867,"peRate":14.267418,"amplitude":0.031181,"marketValue":4427917176,"askSize":100,"bidSize":1,"askPrice":114.22,"bidPrice":88.22,"week52High":134.99,"week52Low":88.22,"changeRate5Day":-0.034218,"changeRate20Day":-0.065886,"changeRate60Day":-0.128953,"changeRateWTD":0.016061,"changeRateMTD":-0.050512,"changeRateQTD":-0.050512,"changeRateYTD":-0.156661,"amount":8817148.530533,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":14.92345,"pbRate":0.486085,"volumeRatio":0.529599,"committee":-0.980198,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.00098,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.00601,"floatMarketCap":3097070817,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:32 EDT","volume":1015,"amount":93117.56,"timestamp":1791847943475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7300033569336,"preClose":91.7300033569336,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.996},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010368,"change":0.49,"latestPrice":47.75,"close":47.75,"volume":5698867,"market":"US","high":47.75,"low":47.005,"preClose":47.26,"open":47.3,"turnoverRate":0.003085,"peRate":27.607028,"amplitude":0.015764,"marketValue":88455677286.75,"askSize":100,"bidSize":104,"askPrice":48.88,"bidPrice":47.53,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.006747,"changeRate20Day":-0.023717,"changeRate60Day":-0.059113,"changeRateWTD":0.010368,"changeRateMTD":0.026661,"changeRateQTD":0.026661,"changeRateYTD":0.317241,"amount":271215538.01693,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.957344,"pbRate":6.281471,"volumeRatio":0.798533,"committee":0.019608,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001363,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011309,"floatMarketCap":88197744440.5,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":48.68,"preClose":47.75,"latestTime":"07:12 EDT","volume":615,"amount":29374.5894,"timestamp":1791889964271,"change":0.9299999999999997,"changeRate":0.019476439790575912},"preHourTrading":{"tag":"盘前","latestPrice":48.68,"preClose":47.75,"latestTime":"07:12 EDT","volume":615,"amount":29374.5894,"timestamp":1791889964271,"change":0.9299999999999997,"changeRate":0.019476439790575912},"postHourTrading":{"tag":"盘后","latestPrice":47.5379,"preClose":47.75,"latestTime":"19:56 EDT","volume":331433,"amount":15825888.0298,"timestamp":1791849390733,"change":-0.2120999999999995,"changeRate":-0.004441884816753916},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.75,"latestTime":"20261013 04:00 EDT","volume":2852,"amount":136626,"timestamp":1791878401918,"change":0.09999847412109375,"changeRate":0.0020942088821171464},"impliedVol":0.2656,"impliedVolPercentile":0.504},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.008965,"change":0.22,"latestPrice":24.76,"close":24.76,"volume":101575,"market":"US","high":24.82,"low":24.4,"preClose":24.54,"open":24.47,"turnoverRate":0.00564,"peRate":14.097611,"amplitude":0.017115,"marketValue":4090822440,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":22.2,"week52High":30.5,"week52Low":17.51,"changeRate5Day":-0.03054,"changeRate20Day":0.017674,"changeRate60Day":-0.002819,"changeRateWTD":0.008965,"changeRateMTD":-0.02673,"changeRateQTD":-0.02673,"changeRateYTD":-0.047692,"amount":2510094.653177,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.289474,"pbRate":2.19346,"volumeRatio":0.466057,"committee":0,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.036753,"floatMarketCap":445957312,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"19:30 EDT","volume":3980,"amount":98544.8,"timestamp":1791847806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.228},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.00494,"change":1.57,"latestPrice":319.36,"close":319.36,"volume":333417,"market":"US","high":319.525,"low":316.05,"preClose":317.79,"open":316.05,"turnoverRate":0.001488,"peRate":27.25771,"amplitude":0.010935,"marketValue":71856000000,"askSize":40,"bidSize":17,"askPrice":351.64,"bidPrice":293.39,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.009898,"changeRate20Day":-0.002156,"changeRate60Day":-0.061148,"changeRateWTD":0.00494,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.106124,"amount":106290364.406799,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.044139,"pbRate":4.421091,"volumeRatio":0.569067,"committee":-0.403509,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000345,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3972,"divideRate":0.0169,"floatMarketCap":71536640000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":321.28,"preClose":319.36,"latestTime":"07:00 EDT","volume":12,"amount":3862.33992,"timestamp":1791889218240,"change":1.919999999999959,"changeRate":0.006012024048096064},"preHourTrading":{"tag":"盘前","latestPrice":321.28,"preClose":319.36,"latestTime":"07:00 EDT","volume":12,"amount":3862.33992,"timestamp":1791889218240,"change":1.919999999999959,"changeRate":0.006012024048096064},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:50 EDT","volume":31231,"amount":9973920.2802,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.716},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001374,"change":-1.1,"latestPrice":799.37,"close":799.37,"volume":1463679,"market":"US","high":812,"low":795.7611,"preClose":800.47,"open":798.42,"turnoverRate":0.003175,"peRate":34.447588,"amplitude":0.020287,"marketValue":368509570000,"askSize":1,"bidSize":1,"askPrice":795,"bidPrice":792.21,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.057502,"changeRate20Day":0.019605,"changeRate60Day":-0.091914,"changeRateWTD":-0.001374,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.395378,"amount":1176393760.494873,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.28995,"pbRate":19.000236,"volumeRatio":0.579422,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001985,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007706,"floatMarketCap":368509570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":794.58,"preClose":799.37,"latestTime":"07:21 EDT","volume":5927,"amount":4715072.82245,"timestamp":1791890460505,"change":-4.789999999999964,"changeRate":-0.005992218872361939},"preHourTrading":{"tag":"盘前","latestPrice":794.58,"preClose":799.37,"latestTime":"07:21 EDT","volume":5927,"amount":4715072.82245,"timestamp":1791890460505,"change":-4.789999999999964,"changeRate":-0.005992218872361939},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4478,"impliedVolPercentile":0.804},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.004144,"change":-0.95,"latestPrice":228.31,"close":228.31,"volume":766245,"market":"US","high":230.58,"low":227.73,"preClose":229.26,"open":229.41,"turnoverRate":0.010451,"peRate":32.38409,"amplitude":0.012431,"marketValue":21441733650,"askSize":9,"bidSize":8,"askPrice":232.99,"bidPrice":226.27,"week52High":299.76,"week52Low":136.505,"changeRate5Day":-0.006224,"changeRate20Day":-0.169752,"changeRate60Day":-0.216533,"changeRateWTD":-0.004144,"changeRateMTD":0.019014,"changeRateQTD":0.019014,"changeRateYTD":0.174797,"amount":175240451.309052,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":37.278656,"pbRate":5.863019,"volumeRatio":0.983687,"committee":-0.058824,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.001799,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007796,"floatMarketCap":16738492855.6,"shortable":3,"shares":93915000,"floatShares":73314760,"postHourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"19:30 EDT","volume":22560,"amount":5150695.39,"timestamp":1791847803238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.1699981689453,"preClose":228.30999755859375,"latestTime":"20261013 04:00 EDT","volume":102,"amount":23480,"timestamp":1791878401769,"change":1.8600006103515625,"changeRate":0.008146820683462229},"impliedVol":0.4301,"impliedVolPercentile":0.7},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.080862,"change":-1.1912,"latestPrice":13.54,"close":13.54,"volume":14286,"market":"US","high":13.95,"low":13.28,"preClose":14.7312,"open":13.95,"turnoverRate":0.150379,"peRate":0,"amplitude":0.045482,"marketValue":1286300,"askSize":100,"bidSize":100,"askPrice":13.82,"bidPrice":11.4,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.142408,"changeRate20Day":0.102606,"changeRate60Day":0.157206,"changeRateWTD":-0.080862,"changeRateMTD":-0.152691,"changeRateQTD":-0.152691,"changeRateYTD":-0.411816,"amount":194133.608459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286300,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":13.54,"latestTime":"04:01 EDT","volume":205,"amount":2627.549985,"timestamp":1791878467444,"change":-0.8299999999999983,"changeRate":-0.06129985228951244},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":13.54,"latestTime":"04:01 EDT","volume":205,"amount":2627.549985,"timestamp":1791878467444,"change":-0.8299999999999983,"changeRate":-0.06129985228951244},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"19:21 EDT","volume":31,"amount":419.37,"timestamp":1791847281936,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}