Cruise Concept

1,087.57

-2.5026-0.23%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,103.43

Open:1,089.52

Low:1,068.25

Close:1,090.08

Volume:30.84M

Turnover:951.88M

Market Cap:120.29B

Float Cap:112.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	36.23	+1.14%	+0.4100	807.97K	29.40M	2.37B
Carnival US CCL	26.48	+0.49%	+0.1300	12.74M	337.23M	35.61B
Royal Caribbean Cruises US RCL	280.67	-0.56%	-1.5900	1.20M	337.74M	75.27B
Norwegian Cruise Line US NCLH	15.35	-1.41%	-0.2200	16.10M	247.29M	7.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1087.5739,"timestamp":1791835199999,"preClose":1090.0764,"halted":0,"volume":30842549,"delay":0,"changeRate":-0.002296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.502563,"latestTime":"10-12 16:00:00 EDT","open":1089.5198,"high":1103.43,"low":1068.2461,"amount":951881095.830248,"amplitude":0.032277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.493169,"peRate":14.546303,"turnoverRate":0.015253,"increases":2,"decrements":2,"flats":0,"marketCap":120292097024,"floatMarketCap":112079522944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1103.43,"amplitude":0.032277,"preClose":1090.0764,"low":1068.2461,"pbRate":"4.493169","latestPrice":1087.5739,"volume":30842549,"delay":0,"open":1089.5198,"prevYearClose":1148.8738,"prevWeekClose":1090.0764,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1060.5143,"twentyDayClose":969.9847,"sixtyDayClose":1114.6542,"secType":"PLATE","market":"US","turnoverRate":0.015253,"peRate":14.546303,"marketCap":120292097024,"floatMarketCap":112079522944,"timestamp":1791835199999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.011446,"change":0.41,"latestPrice":36.23,"close":36.23,"volume":807973,"market":"US","high":36.78,"low":35.67,"preClose":35.82,"open":35.82,"turnoverRate":0.016384,"peRate":0,"amplitude":0.030988,"marketValue":2365819000,"askSize":5,"bidSize":1,"askPrice":38.49,"bidPrice":36.2,"week52High":36.78,"week52Low":11.3694,"changeRate5Day":0.017697,"changeRate20Day":0.393462,"changeRate60Day":0.30936,"changeRateWTD":0.011446,"changeRateMTD":0.15272,"changeRateQTD":0.15272,"changeRateYTD":1.512483,"amount":29400349.316864,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-12.08049,"volumeRatio":0.79037,"committee":-0.666667,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1786672740.36,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘前","latestPrice":37.2378,"preClose":36.23,"latestTime":"04:00 EDT","volume":624,"amount":23235.751968,"timestamp":1791878419737,"change":1.0078000000000031,"changeRate":0.027816726469776516},"preHourTrading":{"tag":"盘前","latestPrice":37.2378,"preClose":36.23,"latestTime":"04:00 EDT","volume":624,"amount":23235.751968,"timestamp":1791878419737,"change":1.0078000000000031,"changeRate":0.027816726469776516},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"19:30 EDT","volume":8626,"amount":312520.7512,"timestamp":1791847802753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.22999954223633,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5739,"impliedVolPercentile":0.708},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.004934,"change":0.13,"latestPrice":26.48,"close":26.48,"volume":12735633,"market":"US","high":26.8599,"low":25.87,"preClose":26.35,"open":26.07,"turnoverRate":0.01002,"peRate":11.670658,"amplitude":0.037567,"marketValue":35605276215.92,"askSize":5000,"bidSize":500,"askPrice":26.77,"bidPrice":26.65,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.035994,"changeRate20Day":0.173759,"changeRate60Day":0.002651,"changeRateWTD":0.004934,"changeRateMTD":0.079055,"changeRateQTD":0.079055,"changeRateYTD":-0.13294,"amount":337227774.733377,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.113728,"pbRate":2.509535,"volumeRatio":0.643365,"committee":-0.818182,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016994,"floatMarketCap":33656080000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.7617,"preClose":26.48,"latestTime":"07:17 EDT","volume":54395,"amount":1454364.282525,"timestamp":1791890270845,"change":0.2817000000000007,"changeRate":0.010638217522658637},"preHourTrading":{"tag":"盘前","latestPrice":26.7617,"preClose":26.48,"latestTime":"07:17 EDT","volume":54395,"amount":1454364.282525,"timestamp":1791890270845,"change":0.2817000000000007,"changeRate":0.010638217522658637},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.48,"latestTime":"19:59 EDT","volume":297176,"amount":7868490.5612,"timestamp":1791849573004,"change":-0.030000000000001137,"changeRate":-0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":9550,"amount":253270,"timestamp":1791878401979,"change":0.12000083923339844,"changeRate":0.004531753825825933},"impliedVol":0.386,"impliedVolPercentile":0.044},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.005633,"change":-1.59,"latestPrice":280.67,"close":280.67,"volume":1201054,"market":"US","high":284.95,"low":276.06,"preClose":282.26,"open":278.03,"turnoverRate":0.004838,"peRate":17.298564,"amplitude":0.031496,"marketValue":75273651003.07,"askSize":100,"bidSize":301,"askPrice":284.9,"bidPrice":282,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.020507,"changeRate20Day":0.099201,"changeRate60Day":-0.021919,"changeRateWTD":-0.005633,"changeRateMTD":0.055706,"changeRateQTD":0.055706,"changeRateYTD":0.006274,"amount":337743070.354492,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.95135,"pbRate":7.353815,"volumeRatio":0.528676,"committee":0.501247,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000499,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019596,"floatMarketCap":69676397948.17,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":283.74,"preClose":280.67,"latestTime":"07:18 EDT","volume":487,"amount":137369.551,"timestamp":1791890324669,"change":3.069999999999993,"changeRate":0.01093811237396228},"preHourTrading":{"tag":"盘前","latestPrice":283.74,"preClose":280.67,"latestTime":"07:18 EDT","volume":487,"amount":137369.551,"timestamp":1791890324669,"change":3.069999999999993,"changeRate":0.01093811237396228},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6000000000000227,"changeRate":-0.002137741832044831},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":280.6700134277344,"latestTime":"20261013 04:00 EDT","volume":652,"amount":183187,"timestamp":1791878401958,"change":0.3699951171875,"changeRate":0.0013182566697057029},"impliedVol":0.4978,"impliedVolPercentile":0.624},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.01413,"change":-0.22,"latestPrice":15.35,"close":15.35,"volume":16096261,"market":"US","high":15.595,"low":15.06,"preClose":15.57,"open":15.38,"turnoverRate":0.035498,"peRate":9.677351,"amplitude":0.034361,"marketValue":7047340649,"askSize":400,"bidSize":70,"askPrice":15.55,"bidPrice":15.45,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.03228,"changeRate20Day":0.042799,"changeRate60Day":-0.211202,"changeRateWTD":-0.01413,"changeRateMTD":0.047067,"changeRateQTD":0.047067,"changeRateYTD":-0.312276,"amount":247288744.514805,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.774636,"pbRate":2.739101,"volumeRatio":0.719477,"committee":-0.702128,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960368807.7,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.35,"latestTime":"07:21 EDT","volume":16258,"amount":251028.332368,"timestamp":1791890488576,"change":0.17999999999999972,"changeRate":0.01172638436482083},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.35,"latestTime":"07:21 EDT","volume":16258,"amount":251028.332368,"timestamp":1791890488576,"change":0.17999999999999972,"changeRate":0.01172638436482083},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.35,"latestTime":"19:57 EDT","volume":102092,"amount":1567014.5249,"timestamp":1791849479917,"change":-0.049999999999998934,"changeRate":-0.003257328990227944},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.350000381469727,"latestTime":"20261013 04:00 EDT","volume":9263,"amount":142471,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.004560240591832249},"impliedVol":0.5434,"impliedVolPercentile":0.44}]}}}