US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,561.98

-11.6124-0.74%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,577.44

Open:1,573.46

Low:1,554.31

Close:1,573.59

Volume:61.38M

Turnover:1.10B

Market Cap:240.52B

Float Cap:145.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.32	+2.65%	+0.0600	570.59K	1.32M	529.81M
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
Tuya Inc. US TUYA	1.73	+0.58%	+0.0100	174.35K	299.66K	1.06B
Cheetah Mobile US CMCM	2.49	+0.40%	+0.0100	2K	5.26K	77.63M
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
DouYu US DOYU	3.95	-0.50%	-0.0200	23.15K	91.16K	119.21M
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
KE Holdings Inc. US BEKE	17.68	-0.90%	-0.1600	5.51M	97.78M	20.41B
Zhihu US ZH	3.43	-1.15%	-0.0400	219.98K	754.56K	296.87M
Futu Holdings Limited US FUTU	112.26	-1.28%	-1.4500	865.02K	97.19M	15.74B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Waterdrop Inc. US WDH	1.02	-1.92%	-0.0200	378.97K	390.89K	366.49M
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
MOGU Inc. US MOGU	1.96	-12.50%	-0.2800	22.27K	43.64K	16.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1561.9823,"timestamp":1791835199999,"preClose":1573.5947,"halted":0,"volume":61384953,"delay":0,"changeRate":-0.00738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.612427,"latestTime":"10-12 16:00:00 EDT","open":1573.4591,"high":1577.441,"low":1554.3134,"amount":1100421938.881536,"amplitude":0.014697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.661859,"peRate":11.231494,"turnoverRate":0.008922,"increases":5,"decrements":12,"flats":0,"marketCap":240520049129,"floatMarketCap":145913286576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1577.441,"amplitude":0.014697,"preClose":1573.5947,"low":1554.3134,"pbRate":"1.661859","latestPrice":1561.9823,"volume":61384953,"delay":0,"open":1573.4591,"prevYearClose":2020.6241,"prevWeekClose":1573.5947,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1508.8134,"twentyDayClose":1547.1088,"sixtyDayClose":1644.896,"secType":"PLATE","market":"US","turnoverRate":0.008922,"peRate":11.231494,"marketCap":240520049129,"floatMarketCap":145913286576,"timestamp":1791835199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":570592,"market":"US","high":2.35,"low":2.24,"preClose":2.26,"open":2.24,"turnoverRate":0.007326,"peRate":0,"amplitude":0.048673,"marketValue":529809335.76,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.022026,"changeRate20Day":0.110048,"changeRate60Day":-0.033333,"changeRateWTD":0.026549,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.194444,"amount":1323064.770935,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114624,"volumeRatio":0.978245,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180701784,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.04},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":60,"bidSize":100,"askPrice":16.15,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.25,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":20,"bidSize":200,"askPrice":8.48,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.818182,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.3983,"preClose":8.45,"latestTime":"06:02 EDT","volume":116,"amount":974.992528,"timestamp":1791885739981,"change":-0.051699999999998525,"changeRate":-0.0061183431952660985},"preHourTrading":{"tag":"盘前","latestPrice":8.3983,"preClose":8.45,"latestTime":"06:02 EDT","volume":116,"amount":974.992528,"timestamp":1791885739981,"change":-0.051699999999998525,"changeRate":-0.0061183431952660985},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":174349,"market":"US","high":1.73,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.000607,"peRate":15.736142,"amplitude":0.011628,"marketValue":1057846431.98,"askSize":100,"bidSize":58,"askPrice":1.87,"bidPrice":1.7,"week52High":2.61,"week52Low":1.6,"changeRate5Day":0.029762,"changeRate20Day":-0.03352,"changeRate60Day":-0.005747,"changeRateWTD":0.005814,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":299655.318751,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":0.672224,"committee":-0.265823,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:35 EDT","volume":3114,"amount":5296.9,"timestamp":1791848122990,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401611,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.108},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":2106,"market":"US","high":2.5,"low":2.49,"preClose":2.48,"open":2.5,"turnoverRate":0.000238,"peRate":0,"amplitude":0.004032,"marketValue":77627834.13,"askSize":200,"bidSize":100,"askPrice":3.98,"bidPrice":2.16,"week52High":9,"week52Low":2.395,"changeRate5Day":-0.049618,"changeRate20Day":-0.180921,"changeRate60Day":-0.201923,"changeRateWTD":0.004032,"changeRateMTD":-0.141379,"changeRateQTD":-0.141379,"changeRateYTD":-0.585,"amount":5258.496677,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.054113,"volumeRatio":0.141675,"committee":-0.333333,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22004628,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:30 EDT","volume":2,"amount":4.98,"timestamp":1791847806600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.668},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.42,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":100,"askPrice":59,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":-0.666667,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.005038,"change":-0.02,"latestPrice":3.95,"close":3.95,"volume":23149,"market":"US","high":4.02,"low":3.86,"preClose":3.97,"open":3.99,"turnoverRate":0.001828,"peRate":0,"amplitude":0.040302,"marketValue":119206493.05,"askSize":100,"bidSize":3,"askPrice":5.1,"bidPrice":3.5,"week52High":7.25,"week52Low":3.72,"changeRate5Day":-0.09611,"changeRate20Day":-0.168421,"changeRate60Day":-0.146868,"changeRateWTD":-0.005038,"changeRateMTD":-0.139434,"changeRateQTD":-0.139434,"changeRateYTD":-0.419118,"amount":91159.000552,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063,"volumeRatio":0.658649,"committee":-0.941748,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50033978.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:10 EDT","volume":2,"amount":7.9,"timestamp":1791835804386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":60,"bidSize":2056,"askPrice":81.45,"bidPrice":81.3,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.943289,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.92,"latestTime":"06:29 EDT","volume":23081,"amount":1864014.17408,"timestamp":1791887385863,"change":0.37999999999999545,"changeRate":0.004695996045476958},"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.92,"latestTime":"06:29 EDT","volume":23081,"amount":1864014.17408,"timestamp":1791887385863,"change":0.37999999999999545,"changeRate":0.004695996045476958},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.008969,"change":-0.16,"latestPrice":17.68,"close":17.68,"volume":5513662,"market":"US","high":17.82,"low":17.53,"preClose":17.84,"open":17.63,"turnoverRate":0.008279,"peRate":28.825493,"amplitude":0.016256,"marketValue":20405307574.08,"askSize":100,"bidSize":1100,"askPrice":18.25,"bidPrice":17.68,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.071515,"changeRate20Day":0.058683,"changeRate60Day":0.016092,"changeRateWTD":-0.008969,"changeRateMTD":0.049258,"changeRateQTD":0.049258,"changeRateYTD":0.121827,"amount":97784441.375099,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.930685,"pbRate":0.311451,"volumeRatio":1.159394,"committee":0.833333,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015701,"floatMarketCap":11774880000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":17.7219,"preClose":17.68,"latestTime":"19:47 EDT","volume":43069,"amount":761465.0458,"timestamp":1791848851783,"change":0.041900000000001825,"changeRate":0.0023699095022625466},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.68000030517578,"latestTime":"20261013 04:00 EDT","volume":3277,"amount":58031,"timestamp":1791878401997,"change":0.020000457763671875,"changeRate":0.0011312475915408657},"impliedVol":0.3942,"impliedVolPercentile":0.208},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"close":3.43,"volume":219978,"market":"US","high":3.52,"low":3.4,"preClose":3.47,"open":3.46,"turnoverRate":0.005335,"peRate":0,"amplitude":0.034582,"marketValue":296868904.43,"askSize":100,"bidSize":100,"askPrice":3.86,"bidPrice":2.93,"week52High":4.52,"week52Low":2.56,"changeRate5Day":0.017804,"changeRate20Day":0.182759,"changeRate60Day":0.082019,"changeRateWTD":-0.011527,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":0.045732,"amount":754561.267475,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081036,"volumeRatio":0.576098,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141416838.57,"shortable":3,"shares":86550701,"floatShares":41229399,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:30 EDT","volume":209,"amount":716.87,"timestamp":1791847806923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.430000066757202,"latestTime":"20261013 04:00 EDT","volume":1000,"amount":3450,"timestamp":1791878401998,"change":0.019999980926513672,"changeRate":0.005830898115819017},"impliedVol":0.8154,"impliedVolPercentile":0.164},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.012752,"change":-1.45,"latestPrice":112.26,"close":112.26,"volume":865019,"market":"US","high":113.17,"low":111.8,"preClose":113.71,"open":112.5,"turnoverRate":0.01436,"peRate":11.193248,"amplitude":0.012048,"marketValue":15738233110.62,"askSize":2,"bidSize":307,"askPrice":112.76,"bidPrice":112.01,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.023336,"changeRate20Day":0.01035,"changeRate60Day":0.180442,"changeRateWTD":-0.012752,"changeRateMTD":0.015468,"changeRateQTD":0.015468,"changeRateYTD":-0.316363,"amount":97185523.488495,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.889444,"pbRate":0.404824,"volumeRatio":0.592886,"committee":0.987055,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.604,"divideRate":0.023196,"floatMarketCap":6762261750,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":112.45,"preClose":112.26,"latestTime":"05:55 EDT","volume":5341,"amount":597944.369876,"timestamp":1791885340539,"change":0.18999999999999773,"changeRate":0.00169249955460536},"preHourTrading":{"tag":"盘前","latestPrice":112.45,"preClose":112.26,"latestTime":"05:55 EDT","volume":5341,"amount":597944.369876,"timestamp":1791885340539,"change":0.18999999999999773,"changeRate":0.00169249955460536},"postHourTrading":{"tag":"盘后","latestPrice":111.82,"preClose":112.26,"latestTime":"19:58 EDT","volume":25002,"amount":2803400.2842,"timestamp":1791849523140,"change":-0.44000000000001194,"changeRate":-0.00391947265277046},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":112.26000213623047,"latestTime":"20261013 04:00 EDT","volume":18266,"amount":2026646,"timestamp":1791878401979,"change":-0.29000091552734375,"changeRate":-0.00258329690013207},"impliedVol":0.4944,"impliedVolPercentile":0.228},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":2,"bidSize":995,"askPrice":26.71,"bidPrice":26.65,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.995988,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.72,"latestTime":"06:29 EDT","volume":12977,"amount":346778.180971,"timestamp":1791887396092,"change":-0.00999999999999801,"changeRate":-0.00037425149700591356},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.72,"latestTime":"06:29 EDT","volume":12977,"amount":346778.180971,"timestamp":1791887396092,"change":-0.00999999999999801,"changeRate":-0.00037425149700591356},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":378968,"market":"US","high":1.045,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.002807,"peRate":4.859457,"amplitude":0.024038,"marketValue":366487992.06,"askSize":101,"bidSize":100,"askPrice":1.13,"bidPrice":0.99,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.009709,"changeRate20Day":-0.019231,"changeRate60Day":-0.135593,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":390890.125121,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":1.616243,"committee":-0.004975,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.0102,"preClose":1.02,"latestTime":"06:29 EDT","volume":774,"amount":782.251537,"timestamp":1791887380995,"change":-0.009800000000000031,"changeRate":-0.009607843137254933},"preHourTrading":{"tag":"盘前","latestPrice":1.0102,"preClose":1.02,"latestTime":"06:29 EDT","volume":774,"amount":782.251537,"timestamp":1791887380995,"change":-0.009800000000000031,"changeRate":-0.009607843137254933},"postHourTrading":{"tag":"盘后","latestPrice":1.0331,"preClose":1.02,"latestTime":"19:30 EDT","volume":1007,"amount":1040.3131,"timestamp":1791847806666,"change":0.01309999999999989,"changeRate":0.012843137254901852},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3,"timestamp":1791878401849,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":600,"askPrice":15.3,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.791045,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.188,"preClose":15.19,"latestTime":"06:23 EDT","volume":8520,"amount":129127.73976,"timestamp":1791887016744,"change":-0.0019999999999988916,"changeRate":-0.0001316655694535149},"preHourTrading":{"tag":"盘前","latestPrice":15.188,"preClose":15.19,"latestTime":"06:23 EDT","volume":8520,"amount":129127.73976,"timestamp":1791887016744,"change":-0.0019999999999988916,"changeRate":-0.0001316655694535149},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":3400,"bidSize":1190,"askPrice":3.46,"bidPrice":3.45,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":-0.481481,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"06:27 EDT","volume":162725,"amount":559151.86978,"timestamp":1791887244414,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"06:27 EDT","volume":162725,"amount":559151.86978,"timestamp":1791887244414,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.125,"change":-0.28,"latestPrice":1.96,"close":1.96,"volume":22274,"market":"US","high":2.2,"low":1.73,"preClose":2.24,"open":2.2,"turnoverRate":0.00855,"peRate":64.556502,"amplitude":0.209821,"marketValue":16020336.36,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.61,"week52High":3.295,"week52Low":1.27,"changeRate5Day":0.005128,"changeRate20Day":0.042553,"changeRate60Day":0.031579,"changeRateWTD":-0.125,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":-0.079812,"amount":43641.592502,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.556503,"pbRate":0.031528,"volumeRatio":0.33095,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106192,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:31 EDT","volume":10,"amount":19,"timestamp":1791837092208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}