US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,694.78

+1.420.08%

Number of Gainers:5

Number of Losers:11

Number of Flat:1

PE:- -

High:1,705.09

Open:1,692.20

Low:1,686.55

Close:1,693.36

Volume:23.98M

Turnover:500.68M

Market Cap:260.02B

Float Cap:156.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.05	+16.94%	+2.76	9.51M	177.20M	8.99B
DouYu US DOYU	4.35	+2.35%	+0.1000	4K	16.88K	131.28M
Futu Holdings Limited US FUTU	128.41	+2.21%	+2.78	440.13K	55.79M	18.00B
KE Holdings Inc. US BEKE	18.08	+0.39%	+0.0700	1.56M	28.49M	20.87B
Waterdrop Inc. US WDH	0.9945	+0.05%	+0.0005	101.33K	100.86K	357.33M
Cheetah Mobile US CMCM	3.03	0.00%	0.0000	31	93.29	94.46M
Tencent Music US TME	8.725	-0.17%	-0.0150	1.61M	14.06M	13.73B
New Oriental Education & Technology US EDU	56.96	-0.19%	-0.1100	45.86K	2.62M	9.06B
NIO Inc. US NIO	4.44	-0.22%	-0.0100	4.71M	20.97M	11.13B
Tuya Inc. US TUYA	1.785	-0.28%	-0.0050	312.33K	561.59K	1.09B
Huya Inc. US HUYA	2.135	-0.70%	-0.0150	164.97K	354.35K	487.56M
PDD Holdings Inc US PDD	86.92	-0.95%	-0.8300	1.36M	118.09M	123.40B
Vipshop US VIPS	14.015	-1.02%	-0.1450	1.36M	19.22M	6.67B
JD.com US JD	28.9602	-1.36%	-0.3998	1.53M	44.32M	38.92B
Bilibili Inc. US BILI	16.29	-1.69%	-0.2800	1.13M	18.36M	6.79B
Zhihu US ZH	3.1	-1.90%	-0.0600	132.71K	405.90K	268.31M
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	2.94K	15.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1694.7804,"timestamp":1787755082206,"preClose":1693.3624,"halted":0,"volume":23978050,"delay":0,"changeRate":0.000837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.417969,"latestTime":"08-26 10:38:02 EDT","open":1692.2014,"high":1705.092,"low":1686.5493,"amount":500679551.085857,"amplitude":0.01095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.76258,"peRate":12.279829,"turnoverRate":0.00356,"increases":5,"decrements":12,"flats":0,"marketCap":260021446013,"floatMarketCap":156522796826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1705.092,"amplitude":0.01095,"preClose":1693.3624,"low":1686.5493,"pbRate":"1.76258","latestPrice":1694.7804,"volume":23978050,"delay":0,"open":1692.2014,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1704.5863,"twentyDayClose":1732.5323,"sixtyDayClose":1686.754,"secType":"PLATE","market":"US","turnoverRate":0.00356,"peRate":12.279829,"marketCap":260021446013,"floatMarketCap":156522796826,"timestamp":1787755082206,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.169429,"change":2.76,"latestPrice":19.05,"close":19.05,"volume":9512858,"market":"US","high":19.13,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.0251,"peRate":18.317397,"amplitude":0.154082,"marketValue":8991600000,"askSize":400,"bidSize":125,"askPrice":19.06,"bidPrice":19.05,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.184701,"changeRate20Day":0.18323,"changeRate60Day":0.356838,"changeRateWTD":0.194357,"changeRateMTD":0.170147,"changeRateQTD":0.480186,"changeRateYTD":-0.06526,"amount":177196703.143993,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.583613,"pbRate":0.42719,"volumeRatio":7.364867,"committee":-0.52381,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009234,"floatMarketCap":7219950000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5107,"impliedVolPercentile":0.5817},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"close":4.35,"volume":3909,"market":"US","high":4.35,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000309,"peRate":11.618497,"amplitude":0.023529,"marketValue":131278036.65,"askSize":135,"bidSize":100,"askPrice":4.38,"bidPrice":4.27,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.076433,"changeRate20Day":-0.064516,"changeRate60Day":-0.157467,"changeRateWTD":-0.002294,"changeRateMTD":-0.058442,"changeRateQTD":-0.064516,"changeRateYTD":-0.360294,"amount":16881.447238,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06938,"volumeRatio":0.471811,"committee":-0.148936,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55100710.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":5,"amount":21.25,"timestamp":1787700602476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.022128,"change":2.78,"latestPrice":128.41,"close":128.41,"volume":440128,"market":"US","high":128.41,"low":124.64,"preClose":125.63,"open":124.64,"turnoverRate":0.007307,"peRate":12.803536,"amplitude":0.030009,"marketValue":18002374075.67,"askSize":4,"bidSize":37,"askPrice":128.46,"bidPrice":128.32,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.173551,"changeRate20Day":0.260404,"changeRate60Day":0.248517,"changeRateWTD":0.03858,"changeRateMTD":0.221556,"changeRateQTD":0.369853,"changeRateYTD":-0.218014,"amount":55789813.605957,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.456027,"pbRate":0.463063,"volumeRatio":0.859854,"committee":0.818182,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020252,"floatMarketCap":7735097375,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":125.42,"preClose":125.63,"latestTime":"19:59 EDT","volume":315683,"amount":39659850.2484,"timestamp":1787702376273,"change":-0.20999999999999375,"changeRate":-0.001671575260686092},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.62999725341797,"latestTime":"20260826 04:00 EDT","volume":7366,"amount":922829,"timestamp":1787731202312,"change":0.01000213623046875,"changeRate":0.00007961582782090386},"impliedVol":0.5501,"impliedVolPercentile":0.4223},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.003887,"change":0.07,"latestPrice":18.08,"close":18.08,"volume":1564390,"market":"US","high":18.51,"low":18.05,"preClose":18.01,"open":18.16,"turnoverRate":0.002338,"peRate":29.477653,"amplitude":0.025541,"marketValue":20866966116.48,"askSize":125,"bidSize":445,"askPrice":18.09,"bidPrice":18.08,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.040276,"changeRate20Day":0.084583,"changeRate60Day":0.052386,"changeRateWTD":0.018592,"changeRateMTD":0.066667,"changeRateQTD":0.244322,"changeRateYTD":0.147208,"amount":28486126.12896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.015089,"pbRate":0.318498,"volumeRatio":1.555568,"committee":0.561404,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015354,"floatMarketCap":12095519999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.325,"impliedVolPercentile":0.0159},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000503,"change":0.0005,"latestPrice":0.9945,"close":0.9945,"volume":101332,"market":"US","high":0.9998,"low":0.9945,"preClose":0.994,"open":0.9974,"turnoverRate":0.000751,"peRate":4.571573,"amplitude":0.005332,"marketValue":357325792.2585,"askSize":400,"bidSize":500,"askPrice":0.9999,"bidPrice":0.992,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0055,"changeRate20Day":-0.135217,"changeRate60Day":-0.328041,"changeRateWTD":-0.0055,"changeRateMTD":-0.112054,"changeRateQTD":-0.119912,"changeRateYTD":-0.476579,"amount":100860.039467,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.637293,"pbRate":0.06984,"volumeRatio":2.977476,"committee":0.111111,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060332,"floatMarketCap":134257500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.994,"latestTime":"19:30 EDT","volume":273,"amount":272.279,"timestamp":1787700602846,"change":0.0035000000000000586,"changeRate":0.0035211267605634393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":31,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":3.21,"bidPrice":2.84,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":93.289009,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.034668,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":16,"amount":47.96,"timestamp":1787688604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001716,"change":-0.015,"latestPrice":8.725,"close":8.725,"volume":1606504,"market":"US","high":8.825,"low":8.705,"preClose":8.74,"open":8.73,"turnoverRate":0.002921,"peRate":10.351893,"amplitude":0.01373,"marketValue":13733150000,"askSize":1215,"bidSize":2469,"askPrice":8.73,"bidPrice":8.72,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.032705,"changeRate20Day":-0.101442,"changeRate60Day":-0.081579,"changeRateWTD":-0.008523,"changeRateMTD":-0.07672,"changeRateQTD":0.04491,"changeRateYTD":-0.502282,"amount":14056805.818451,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.571089,"pbRate":0.175454,"volumeRatio":0.649996,"committee":0.340391,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027943,"floatMarketCap":4798750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4284,"impliedVolPercentile":0.3506},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001927,"change":-0.11,"latestPrice":56.96,"close":56.96,"volume":45856,"market":"US","high":57.72,"low":56.82,"preClose":57.07,"open":57.34,"turnoverRate":0.000425,"peRate":18.986667,"amplitude":0.01577,"marketValue":9064941749.12,"askSize":100,"bidSize":40,"askPrice":57,"bidPrice":56.93,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.001406,"changeRate20Day":-0.027654,"changeRate60Day":0.209856,"changeRateWTD":0.020789,"changeRateMTD":-0.032773,"changeRateQTD":0.240688,"changeRateYTD":0.035072,"amount":2618040.970947,"eps":3,"lyrEps":3,"lyrPeRate":18.986667,"pbRate":2.274011,"volumeRatio":0.465907,"committee":-0.428571,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.021041,"floatMarketCap":6151680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.415,"impliedVolPercentile":0.2112},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002247,"change":-0.01,"latestPrice":4.44,"close":4.44,"volume":4710022,"market":"US","high":4.5,"low":4.42,"preClose":4.45,"open":4.465,"turnoverRate":0.00247,"peRate":0,"amplitude":0.017978,"marketValue":11125161577.68,"askSize":1204,"bidSize":12386,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.030568,"changeRate20Day":-0.067227,"changeRate60Day":-0.257525,"changeRateWTD":-0.041037,"changeRateMTD":-0.090164,"changeRateQTD":-0.12253,"changeRateYTD":-0.129412,"amount":20965404.93396,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.563363,"volumeRatio":0.78431,"committee":0.869556,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001127,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8467080000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":312329,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001088,"peRate":17.854106,"amplitude":0.038659,"marketValue":1091477387.91,"askSize":700,"bidSize":703,"askPrice":1.79,"bidPrice":1.78,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.008333,"changeRate20Day":0.05,"changeRate60Day":-0.169767,"changeRateWTD":-0.008333,"changeRateMTD":0.0625,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":561593.188354,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":1.880725,"committee":0.002138,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064314,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.5549,"impliedVolPercentile":0.5339},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.006977,"change":-0.015,"latestPrice":2.135,"close":2.135,"volume":164965,"market":"US","high":2.1791,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.002118,"peRate":0,"amplitude":0.022837,"marketValue":487561608.555,"askSize":800,"bidSize":2644,"askPrice":2.14,"bidPrice":2.13,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.033937,"changeRate20Day":-0.121399,"changeRate60Day":-0.200375,"changeRateWTD":-0.020642,"changeRateMTD":-0.128571,"changeRateQTD":-0.071739,"changeRateYTD":-0.258681,"amount":354345.331614,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105483,"volumeRatio":0.381537,"committee":0.535424,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166292374.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009459,"change":-0.83,"latestPrice":86.92,"close":86.92,"volume":1356838,"market":"US","high":87.98,"low":86.38,"preClose":87.75,"open":87.75,"turnoverRate":0.001776,"peRate":9.4839,"amplitude":0.018234,"marketValue":123395670477.04,"askSize":102,"bidSize":17,"askPrice":86.94,"bidPrice":86.83,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.036364,"changeRate20Day":-0.015851,"changeRate60Day":-0.003668,"changeRateWTD":-0.01652,"changeRateMTD":-0.018519,"changeRateQTD":0.139486,"changeRateYTD":-0.233442,"amount":118086334.113373,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.210986,"pbRate":0.275568,"volumeRatio":1.005608,"committee":-0.714286,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66406880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.35,"impliedVolPercentile":0.2231},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.01024,"change":-0.145,"latestPrice":14.015,"close":14.015,"volume":1363015,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.004783,"peRate":6.499318,"amplitude":0.034958,"marketValue":6671140000,"askSize":225,"bidSize":138,"askPrice":14.02,"bidPrice":14.01,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.030104,"changeRate20Day":-0.072469,"changeRate60Day":-0.033448,"changeRateWTD":-0.035444,"changeRateMTD":-0.086375,"changeRateQTD":0.056938,"changeRateYTD":-0.207744,"amount":19219330.93956,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.928649,"pbRate":0.148288,"volumeRatio":1.83468,"committee":-0.239669,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044238,"floatMarketCap":3994275000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.1076},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013617,"change":-0.3998,"latestPrice":28.9602,"close":28.9602,"volume":1530687,"market":"US","high":29.12,"low":28.78,"preClose":29.36,"open":28.99,"turnoverRate":0.001297,"peRate":19.949122,"amplitude":0.01158,"marketValue":38922508800,"askSize":200,"bidSize":1015,"askPrice":28.98,"bidPrice":28.97,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.013281,"changeRate20Day":-0.100615,"changeRate60Day":-0.004462,"changeRateWTD":-0.013953,"changeRateMTD":-0.122684,"changeRateQTD":0.136586,"changeRateYTD":0.009066,"amount":44315599.920015,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.702262,"pbRate":0.177633,"volumeRatio":1.399934,"committee":0.670782,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034786,"floatMarketCap":34173036000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3367,"impliedVolPercentile":0.1554},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016898,"change":-0.28,"latestPrice":16.29,"close":16.29,"volume":1127697,"market":"US","high":16.37,"low":16.22,"preClose":16.57,"open":16.22,"turnoverRate":0.004116,"peRate":35.322664,"amplitude":0.009053,"marketValue":6792930000,"askSize":368,"bidSize":662,"askPrice":16.3,"bidPrice":16.29,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.058925,"changeRate20Day":-0.120885,"changeRate60Day":-0.112745,"changeRateWTD":-0.045135,"changeRateMTD":-0.14712,"changeRateQTD":-0.043453,"changeRateYTD":-0.337536,"amount":18357099.017899,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.583491,"pbRate":0.434289,"volumeRatio":2.136281,"committee":0.208602,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000922,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4463460000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5618,"impliedVolPercentile":0.3904},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.018987,"change":-0.06,"latestPrice":3.1,"close":3.1,"volume":132706,"market":"US","high":3.115,"low":2.99,"preClose":3.16,"open":3.03,"turnoverRate":0.003862,"peRate":0,"amplitude":0.039557,"marketValue":268307173.1,"askSize":268,"bidSize":105,"askPrice":3.1,"bidPrice":3.09,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.018987,"changeRate20Day":-0.071856,"changeRate60Day":-0.003215,"changeRateWTD":-0.037267,"changeRateMTD":-0.051988,"changeRateQTD":-0.009585,"changeRateYTD":-0.054878,"amount":405897.190901,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071442,"volumeRatio":5.431762,"committee":-0.436997,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106525920,"shortable":3,"shares":86550701,"floatShares":34363200,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.16,"latestTime":"19:33 EDT","volume":2809,"amount":9097.944,"timestamp":1787700781582,"change":0.08999999999999986,"changeRate":0.028481012658227802},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":183,"amount":586,"timestamp":1787731202249,"change":0.039999961853027344,"changeRate":0.012658215432456961},"impliedVol":1.0801,"impliedVolPercentile":0.5538},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":1562,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000595,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":2471,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":2937.739228,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":6.502207,"committee":-0.850243,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}