US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

11.06

+0.06000.55%

Pre-market: 11.140.0800+0.72%07:22 EDT

Volume:62.81M

Turnover:693.20M

Market Cap:1.68B

PE:- -

High:11.10

Open:11.01

Low:10.98

Close:11.00

52wk High:19.14

52wk Low:7.87

Shares:151.84M

Float Shares:151.84M

Volume Ratio:0.81

T/O Rate:41.36%

Dividend:2.47

Dividend Rate:22.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Needs Big, Slow Liquidity, But Cleveland Fed President Wants Small, Quick Moves

Bitcoin Gains Remain Limited Amid U.S. Rate-Rise Expectations, ETF Outflows

Metaplanet Launches New JPY 60bn Share Buyback to Support BTC-Focused Capital Strategy

Bitcoin, Ether Continue to Absorb Selling Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":11.06,"timestamp":1791835200000,"preClose":11,"halted":0,"volume":62807084,"hourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.06,"latestTime":"07:22 EDT","volume":107958,"amount":1206108.827202,"timestamp":1791890536033,"change":0.08,"changeRate":0.007233,"amplitude":0.012658},"delay":0,"changeRate":0.0054545454545455,"floatShares":151840001,"shares":151840001,"eps":0,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"10-13 07:22:24 EDT","open":11.01,"high":11.1,"low":10.98,"amount":693196070.663356,"amplitude":0.010909,"askPrice":11.15,"askSize":79700,"bidPrice":11.14,"bidSize":60600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":11.06,"sharesOutstanding":193570001,"nav":10.9973,"aum":1665761041.9973,"dividendRate":0.223255,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.06,"latestTime":"07:22 EDT","volume":107958,"amount":1206108.827202,"timestamp":1791890536033,"change":0.08,"changeRate":0.007233,"amplitude":0.012658},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":11.06,"latestTime":"19:56 EDT","volume":40081,"amount":442531.5259,"timestamp":1791849362977,"change":-0.14,"changeRate":-0.012658,"amplitude":0.017179},"volumeRatio":0.8131360076210284,"impliedVol":0.3668,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":151840001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8131360076210284,"shares":151840001,"dividePrice":2.4692,"high":11.1,"amplitude":0.010909,"preClose":11,"low":10.98,"week52Low":7.8701,"pbRate":"--","week52High":19.1363,"institutionHeld":0,"latestPrice":11.06,"committee":-0.136137,"eps":0,"divideRate":0.223255,"volume":62807084,"delay":0,"ttmEps":0,"open":11.01,"prevYearClose":12.16,"prevWeekClose":11,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.44,"twentyDayClose":10.61,"sixtyDayClose":8.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITO","amount":0.017381,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITO","amount":0.01081,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITO","amount":0.013749,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITO","amount":0.010375,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITO","amount":0.014114,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675353184","title":"Bitcoin Needs Big, Slow Liquidity, But Cleveland Fed President Wants Small, Quick Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2675353184","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675353184?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:30","pubTimestamp":1791887400,"startTime":"0","endTime":"0","summary":"Hammack’s call for smaller, faster Fed rate moves has done little to revive Bitcoin’s rally. With ETF outflows accelerating, miners selling and $85,230 resistance holding firm, the market needs a reversal in liquidity—not just a slower pace of tightening.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/10/blockheadco_bitcoin_etfs._stylised_graphic_969e74f4-5213-4a24-a16d-911b7ce5bb6f.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/10/blockheadco_bitcoin_etfs._stylised_graphic_969e74f4-5213-4a24-a16d-911b7ce5bb6f.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/10/13/bitcoin-needs-big-slow-liquidity-but-cleveland-fed-president-wants-small-quick-moves/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/10/13/bitcoin-needs-big-slow-liquidity-but-cleveland-fed-president-wants-small-quick-moves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["BITB","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","BFJL","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","QBF","BETH","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BTC.USD.HKCC","BITX","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","BITC","CBOY","DFII","BTF","MAXI","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675330964","title":"Bitcoin Gains Remain Limited Amid U.S. Rate-Rise Expectations, ETF Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2675330964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675330964?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:43","pubTimestamp":1791884580,"startTime":"0","endTime":"0","summary":"0943 GMT - Bitcoin rises marginally as Treasury yields ease but the cryptocurrency is struggling to build momentum, IG analyst Chris Beauchamp says in a note. Bitcoin gains remain limited after a sharp retreat from the seven-month high of $87,315 reached on Sept. 21, according to LSEG. \"The price has fallen through and then re-entered the $82,814-$82,035 support area, and buyers have yet to show real conviction,\" Beauchamp says. The pressure partly reflects the prospect of the Federal Reserve raising interest rates further. The recent easing in Treasury yields takes the edge off the opportunity cost of holding a non-yielding asset like bitcoin, he says. However, crypto exchange-traded fund flows have turned negative. Bitcoin rises 0.5% to $83,419, LSEG data show.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","BFJL","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","QBF","BETH","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BITX","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","CBOY","DFII","BTF","CBTO","MAXI","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675330678","title":"Metaplanet Launches New JPY 60bn Share Buyback to Support BTC-Focused Capital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2675330678","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675330678?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:24","pubTimestamp":1791883441,"startTime":"0","endTime":"0","summary":"Metaplanet KK ( ($JP:3350) ) just unveiled an announcement. Metaplanet Inc., listed on the TSE Standard, is a Japanese company that integrates bitc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metaplanet-launches-new-jpy-60bn-share-buyback-to-support-btc-focused-capital-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metaplanet-launches-new-jpy-60bn-share-buyback-to-support-btc-focused-capital-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBXJ","DFII","FBTC","BTCO","CBXA","HODL","EZBC","CBOA","BTC","MNRS","CBTA","CBTO","XBTY","CBTY","CBXY","BTCZ","BETH","GBTC","BTC.USD.CC","BTCI","BFAP","BITI","CBTJ","BTCC","BETE","BK4142","BITU","BRRR","BTCW","YBTC","CBOY","QBF","ARKB","IBIT","BTF","BFJL","CBOO","BTRN","MTPLF","BPI","CBOJ","BITB","CBXO","BITO","BTCL","BAGY","DEFI","MAXI","SBIT","BCCC","BITX","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675337691","title":"Bitcoin, Ether Continue to Absorb Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675337691?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:23","pubTimestamp":1791883380,"startTime":"0","endTime":"0","summary":"0923 GMT - Bitcoin and ether recover as declines overnight quickly attracted buyers, LMAX Group's Joel Kruger says in a note. Despite a challenging macroeconomic backdrop, the crypto market \"continues to absorb selling pressure without allowing weakness to gain momentum.\" Crypto's ability to withstand setbacks suggest underlying demand is becoming more durable, he says. Middle East tensions and energy supply risks persist but easing Treasury yields and a softer dollar reduce pressure on digital assets, he says. Regulatory progress also continues with the Securities and Exchange Commission's proposed crypto custody reforms and the Commodity Futures Trading Commission's proposed framework for certain crypto trading venues. Bitcoin rises 1.0% to $83,860 and ether gains 0.6% to $2,531, LSEG data show.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","DFII","FBTC","BTCO","CBXA","ETHV","HODL","EZBC","CBOA","BTC","MNRS","CBTA","CBTO","XBTY","CBTY","ETCO","CBXY","BTCZ","BETH","ETHT","GBTC","ESK","BTC.USD.CC","BTCI","ETH","ETHD","ETHI","SETH","BFAP","BITI","CBTJ","BTCC","BETE","ETH.USD.CC","FETH","BITU","QETH","BRRR","BTCW","ETHA","CBOY","QBF","TETH","YBTC","ETHE","ETHW","ARKB","EETH","ETQ","BTF","BFJL","IBIT","CBOO","BTRN","BPI","CBOJ","BITB","CBXO","BITO","BTCL","BAGY","DEFI","ETHU","YETH","ETU","EZET","MAXI","SBIT","BCCC","BITX","BITY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":493,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}