US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioNexus Gene Lab Corp.

1.39

+0.09967.72%

Volume:26.48K

Turnover:36.38K

Market Cap:4.08M

PE:-1.11

High:1.39

Open:1.27

Low:1.27

Close:1.29

52wk High:5.89

52wk Low:1.07

Shares:2.93M

Float Shares:1.88M

Volume Ratio:2.08

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2467

EPS(LYR):-1.6075

ROE:-33.66%

ROA:-18.99%

PB:0.52

PE(LYR):-0.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioNexus to Build AI Applications for Malaysian Healthcare Under Exclusive Cogniai Licence

THOMSON REUTERS

BioNexus Signs Exclusive Malaysia Healthcare License for Ruanyun Edai’s CogniAI Platform

RYET to Enter Malaysian Healthcare Through Exclusive Cogni AI License to BioNexus Gene Lab

BioNexus Q2 FY26 Net Loss Narrows 53.51% to $286,451; Revenue Drops 96.63% to $76,156 vs Year-Ago Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BGLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":1.3896,"timestamp":1791835200000,"preClose":1.29,"halted":0,"volume":26481,"delay":0,"changeRate":0.07720930232558132,"floatShares":1881000,"shares":2933399,"eps":-1.2467,"marketStatus":"Pre-Mkt","change":0.0996,"latestTime":"10-13 07:22:16 EDT","open":1.27,"high":1.39,"low":1.27,"amount":36378.806018,"amplitude":0.093023,"askPrice":1.69,"askSize":100,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.2467,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":1.3896,"postHourTrading":{"tag":"盘后","latestPrice":1.4099,"preClose":1.3896,"latestTime":"19:57 EDT","volume":17880,"amount":26352.0061,"timestamp":1791849421817,"change":0.0203,"changeRate":0.014609,"amplitude":0.115429},"volumeRatio":2.079779483339894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":1881000,"roa":"-18.99%","roe":"-33.66%","lyrEps":-1.607496,"volumeRatio":2.079779483339894,"shares":2933399,"dividePrice":0,"high":1.39,"amplitude":0.093023,"preClose":1.29,"low":1.27,"week52Low":1.07,"pbRate":"0.52","psRate":"1.30","week52High":5.8876,"institutionHeld":0,"latestPrice":1.3896,"eps":-1.2467,"divideRate":0,"volume":26481,"delay":0,"ttmEps":-1.2467,"open":1.27,"prevYearClose":3.95,"prevWeekClose":1.29,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.28,"twentyDayClose":1.5,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"BGLC","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2026-10-12","current":-1.114623,"percent":0.960199,"low":-471.528444,"twenty":-5.57563,"median":-3.385975,"eighty":-2.400652,"high":-1.098456,"avg":-9.188531,"sd":31.964926,"marketCap":3784140},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.817556,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7505221},{"date":"2024-06-07","current":-3.684446,"twenty":-30.082786,"median":-4.255895,"eighty":-3.45255,"marketCap":9814385},{"date":"2024-06-14","current":-2.931638,"twenty":-29.659033,"median":-4.216976,"eighty":-3.385163,"marketCap":7809105},{"date":"2024-06-21","current":-3.069598,"twenty":-29.500989,"median":-4.16618,"eighty":-3.266915,"marketCap":8176593},{"date":"2024-06-28","current":-3.151843,"twenty":-29.039249,"median":-4.14073,"eighty":-3.17466,"marketCap":8395672},{"date":"2024-07-05","current":-3.076894,"twenty":-28.268006,"median":-4.123596,"eighty":-3.152177,"marketCap":8196027},{"date":"2024-07-12","current":-3.354803,"twenty":-27.364657,"median":-4.091549,"eighty":-3.151893,"marketCap":8936302},{"date":"2024-07-19","current":-3.424446,"twenty":-27.30175,"median":-4.069909,"eighty":-3.152177,"marketCap":9121812},{"date":"2024-07-26","current":-3.245364,"twenty":-26.987215,"median":-4.059882,"eighty":-3.155965,"marketCap":8644786},{"date":"2024-08-02","current":-3.170415,"twenty":-26.532395,"median":-4.049349,"eighty":-3.155965,"marketCap":8445141},{"date":"2024-08-09","current":-2.860669,"twenty":-25.67183,"median":-4.031441,"eighty":-3.149986,"marketCap":7620061},{"date":"2024-08-16","current":-3.389234,"twenty":-25.135933,"median":-4.020016,"eighty":-3.138179,"marketCap":7474546},{"date":"2024-08-23","current":-3.442191,"twenty":-23.755257,"median":-3.998229,"eighty":-3.149986,"marketCap":7591336},{"date":"2024-08-30","current":-3.591285,"twenty":-23.527315,"median":-3.997375,"eighty":-3.150782,"marketCap":7920144},{"date":"2024-09-06","current":-3.339536,"twenty":-22.646613,"median":-3.986524,"eighty":-3.151843,"marketCap":7364943},{"date":"2024-09-13","current":-3.258879,"twenty":-22.149646,"median":-3.973647,"eighty":-3.149853,"marketCap":7187064},{"date":"2024-09-20","current":-3.289839,"twenty":-20.759396,"median":-3.917197,"eighty":-3.150517,"marketCap":7255341},{"date":"2024-09-27","current":-3.614496,"twenty":-20.740524,"median":-3.899057,"eighty":-3.151843,"marketCap":7971334},{"date":"2024-10-04","current":-3.435673,"twenty":-20.363314,"median":-3.883719,"eighty":-3.152095,"marketCap":7576962},{"date":"2024-10-11","current":-3.250732,"twenty":-19.891275,"median":-3.853911,"eighty":-3.152506,"marketCap":7169096},{"date":"2024-10-18","current":-3.023425,"twenty":-19.564157,"median":-3.809472,"eighty":-3.150517,"marketCap":6667798},{"date":"2024-10-25","current":-3.055199,"twenty":-19.54214,"median":-3.784642,"eighty":-3.136671,"marketCap":6737872},{"date":"2024-11-01","current":-3.073115,"twenty":-19.532703,"median":-3.733861,"eighty":-3.110193,"marketCap":6777383},{"date":"2024-11-08","current":-2.857222,"twenty":-19.108615,"median":-3.676038,"eighty":-3.095553,"marketCap":6301258},{"date":"2024-11-15","current":-5.724859,"twenty":-17.33095,"median":-3.666688,"eighty":-3.076894,"marketCap":5390298},{"date":"2024-11-22","current":-5.556929,"twenty":-16.607515,"median":-3.683511,"eighty":-3.08413,"marketCap":5232182},{"date":"2024-11-29","current":-4.413865,"twenty":-13.892438,"median":-3.75724,"eighty":-3.085752,"marketCap":4155919},{"date":"2024-12-06","current":-5.553113,"twenty":-13.185991,"median":-3.785346,"eighty":-3.093674,"marketCap":5228589},{"date":"2024-12-13","current":-4.963452,"twenty":-12.929958,"median":-3.814538,"eighty":-3.095859,"marketCap":4673388},{"date":"2024-12-20","current":-4.368067,"twenty":-12.81987,"median":-3.860874,"eighty":-3.09997,"marketCap":4112797},{"date":"2024-12-27","current":-5.100849,"twenty":-12.71167,"median":-3.883719,"eighty":-3.106414,"marketCap":4802755},{"date":"2025-01-03","current":-8.791474,"twenty":-12.59592,"median":-3.898381,"eighty":-3.1101,"marketCap":8277700},{"date":"2025-01-10","current":-6.240095,"twenty":-12.505963,"median":-3.911149,"eighty":-3.111625,"marketCap":5875424},{"date":"2025-01-17","current":-7.20378,"twenty":-12.406569,"median":-3.952872,"eighty":-3.119608,"marketCap":6782791},{"date":"2025-01-24","current":-6.740066,"twenty":-12.210298,"median":-3.982649,"eighty":-3.128629,"marketCap":6346177},{"date":"2025-01-31","current":-7.776266,"twenty":-11.826564,"median":-3.988431,"eighty":-3.135261,"marketCap":7321821},{"date":"2025-02-07","current":-7.346902,"twenty":-11.637843,"median":-3.997893,"eighty":-3.136671,"marketCap":6917549},{"date":"2025-02-14","current":-7.079741,"twenty":-11.543482,"median":-3.998512,"eighty":-3.139115,"marketCap":6666001},{"date":"2025-02-21","current":-6.703809,"twenty":-10.989898,"median":-4.026503,"eighty":-3.147705,"marketCap":6312038},{"date":"2025-02-28","current":-6.249637,"twenty":-10.725687,"median":-4.032163,"eighty":-3.150384,"marketCap":5884408},{"date":"2025-03-07","current":-7.041576,"twenty":-10.691717,"median":-4.05506,"eighty":-3.151578,"marketCap":6630066},{"date":"2025-03-14","current":-6.679002,"twenty":-10.444492,"median":-4.064198,"eighty":-3.152045,"marketCap":6288681},{"date":"2025-03-21","current":-5.438616,"twenty":-10.380327,"median":-4.083617,"eighty":-3.152424,"marketCap":5120783},{"date":"2025-03-28","current":-4.772623,"twenty":-10.379698,"median":-4.101544,"eighty":-3.165257,"marketCap":4493711},{"date":"2025-04-04","current":-4.47684,"twenty":-9.249398,"median":-4.128883,"eighty":-3.169097,"marketCap":4215213},{"date":"2025-04-11","current":-5.018321,"twenty":-8.826544,"median":-4.140855,"eighty":-3.16926,"marketCap":4725050},{"date":"2025-04-17","current":-3.068623,"twenty":-8.256773,"median":-4.14066,"eighty":-3.162069,"marketCap":4904709},{"date":"2025-04-25","current":-3.237229,"twenty":-7.825882,"median":-4.123596,"eighty":-3.152342,"marketCap":5174199},{"date":"2025-05-02","current":-3.023661,"twenty":-7.747642,"median":-4.091549,"eighty":-3.151313,"marketCap":4832845},{"date":"2025-05-09","current":-3.001181,"twenty":-7.705659,"median":-4.069909,"eighty":-3.136429,"marketCap":4796913},{"date":"2025-05-16","current":-2.417617,"twenty":-7.678943,"median":-4.059882,"eighty":-3.135743,"marketCap":5120301},{"date":"2025-05-23","current":-2.400652,"twenty":-7.648411,"median":-4.049349,"eighty":-3.114489,"marketCap":5084369},{"date":"2025-05-30","current":-3.291353,"twenty":-7.625512,"median":-4.032112,"eighty":-3.104603,"marketCap":6970796},{"date":"2025-06-06","current":-2.731484,"twenty":-7.611772,"median":-4.023259,"eighty":-3.095706,"marketCap":5785042},{"date":"2025-06-13","current":-2.472756,"twenty":-7.600704,"median":-3.998512,"eighty":-3.079788,"marketCap":5237080},{"date":"2025-06-20","current":-2.485481,"twenty":-7.540784,"median":-3.99784,"eighty":-3.068818,"marketCap":5264029},{"date":"2025-06-27","current":-2.298857,"twenty":-7.34194,"median":-3.987477,"eighty":-3.057438,"marketCap":4868777},{"date":"2025-07-03","current":-5.454484,"twenty":-7.346902,"median":-3.987477,"eighty":-3.055293,"marketCap":11552118},{"date":"2025-07-11","current":-5.123652,"twenty":-7.322094,"median":-3.99784,"eighty":-3.057383,"marketCap":10851445},{"date":"2025-07-18","current":-5.624142,"twenty":-7.27057,"median":-3.997607,"eighty":-3.057659,"marketCap":11911438},{"date":"2025-07-25","current":-4.13964,"twenty":-7.251487,"median":-3.998512,"eighty":-3.064292,"marketCap":8767393},{"date":"2025-08-01","current":-5.878628,"twenty":-7.251487,"median":-3.998512,"eighty":-3.067241,"marketCap":12450417},{"date":"2025-08-08","current":-4.801304,"twenty":-7.251487,"median":-4.026503,"eighty":-3.068623,"marketCap":10168739},{"date":"2025-08-15","current":-4.546817,"twenty":-7.20378,"median":-4.032163,"eighty":-3.069598,"marketCap":9629759},{"date":"2025-08-22","current":-3.503537,"twenty":-7.079741,"median":-4.030769,"eighty":-3.073115,"marketCap":10276534},{"date":"2025-08-29","current":-3.534163,"twenty":-7.05875,"median":-4.009264,"eighty":-3.076894,"marketCap":10366364},{"date":"2025-09-05","current":-3.485162,"twenty":-7.045011,"median":-3.998229,"eighty":-3.082683,"marketCap":10222636},{"date":"2025-09-12","current":-2.634084,"twenty":-6.982037,"median":-3.997375,"eighty":-3.069403,"marketCap":7726265},{"date":"2025-09-19","current":-3.491287,"twenty":-6.965626,"median":-3.98472,"eighty":-3.072412,"marketCap":10240602},{"date":"2025-09-26","current":-3.67504,"twenty":-6.948451,"median":-3.964911,"eighty":-3.074449,"marketCap":10779582},{"date":"2025-10-03","current":-3.283035,"twenty":-6.899981,"median":-3.914173,"eighty":-3.076472,"marketCap":9629759},{"date":"2025-10-10","current":-3.295285,"twenty":-6.881279,"median":-3.898381,"eighty":-3.082683,"marketCap":9665691},{"date":"2025-10-17","current":-3.160534,"twenty":-6.873265,"median":-3.876866,"eighty":-3.085752,"marketCap":9270440},{"date":"2025-10-24","current":-3.178909,"twenty":-6.864105,"median":-3.859705,"eighty":-3.086858,"marketCap":9324338},{"date":"2025-10-31","current":-3.178909,"twenty":-6.837771,"median":-3.814538,"eighty":-3.087618,"marketCap":9324338},{"date":"2025-11-07","current":-3.197284,"twenty":-6.816398,"median":-3.785346,"eighty":-3.089629,"marketCap":9378236},{"date":"2025-11-14","current":-2.76853,"twenty":-6.754569,"median":-3.781989,"eighty":-3.087618,"marketCap":8120618},{"date":"2025-11-21","current":-3.402632,"twenty":-6.714114,"median":-3.746807,"eighty":-3.086858,"marketCap":7815196},{"date":"2025-11-28","current":-3.551075,"twenty":-6.705336,"median":-3.684446,"eighty":-3.087472,"marketCap":8156141},{"date":"2025-12-05","current":-3.386818,"twenty":-6.703809,"median":-3.672269,"eighty":-3.089163,"marketCap":7778875},{"date":"2025-12-12","current":-3.332066,"twenty":-6.700374,"median":-3.655837,"eighty":-3.09337,"marketCap":7653119},{"date":"2025-12-19","current":-4.250524,"twenty":-6.698084,"median":-3.672269,"eighty":-3.095782,"marketCap":9762642},{"date":"2025-12-26","current":-4.271108,"twenty":-6.690451,"median":-3.683511,"eighty":-3.097274,"marketCap":9809919},{"date":"2026-01-02","current":-4.065271,"twenty":-6.679002,"median":-3.740334,"eighty":-3.099622,"marketCap":9337152},{"date":"2026-01-09","current":-4.013812,"twenty":-6.679002,"median":-3.78062,"eighty":-3.102791,"marketCap":9218960},{"date":"2026-01-16","current":-3.797684,"twenty":-6.663736,"median":-3.784642,"eighty":-3.110069,"marketCap":8722554},{"date":"2026-01-23","current":-3.313968,"twenty":-6.60267,"median":-3.781989,"eighty":-3.110193,"marketCap":7611551},{"date":"2026-01-30","current":-2.727334,"twenty":-6.583587,"median":-3.746807,"eighty":-3.100979,"marketCap":6264165},{"date":"2026-02-06","current":-2.048073,"twenty":-6.570229,"median":-3.709154,"eighty":-3.090095,"marketCap":4704033},{"date":"2026-02-13","current":-2.089241,"twenty":-6.545421,"median":-3.67504,"eighty":-3.08413,"marketCap":4798587},{"date":"2026-02-20","current":-2.459747,"twenty":-6.530155,"median":-3.666688,"eighty":-3.072412,"marketCap":5649568},{"date":"2026-02-27","current":-2.572957,"twenty":-6.520232,"median":-3.632327,"eighty":-3.062965,"marketCap":5909590},{"date":"2026-03-06","current":-2.655291,"twenty":-6.512494,"median":-3.617356,"eighty":-3.054547,"marketCap":6098696},{"date":"2026-03-13","current":-2.295077,"twenty":-6.510941,"median":-3.606695,"eighty":-3.042673,"marketCap":5271354},{"date":"2026-03-20","current":-2.634708,"twenty":-6.417921,"median":-3.598152,"eighty":-3.023614,"marketCap":6051420},{"date":"2026-03-27","current":-2.562665,"twenty":-6.39314,"median":-3.589779,"eighty":-3.001181,"marketCap":5885951},{"date":"2026-04-02","current":-2.336244,"twenty":-6.309176,"median":-3.583137,"eighty":-3.000093,"marketCap":5365907},{"date":"2026-04-10","current":-2.314944,"twenty":-6.251164,"median":-3.558688,"eighty":-2.992433,"marketCap":5316985},{"date":"2026-04-17","current":-1.724758,"twenty":-6.247347,"median":-3.550311,"eighty":-2.980961,"marketCap":5147725},{"date":"2026-04-24","current":-1.806137,"twenty":-6.242385,"median":-3.534254,"eighty":-2.962996,"marketCap":5390610},{"date":"2026-05-01","current":-1.700847,"twenty":-6.231262,"median":-3.530385,"eighty":-2.947377,"marketCap":5076359},{"date":"2026-05-08","current":-1.684648,"twenty":-6.165508,"median":-3.517966,"eighty":-2.929618,"marketCap":5028013},{"date":"2026-05-15","current":-1.603655,"twenty":-6.116927,"median":-3.509425,"eighty":-2.911094,"marketCap":4786281},{"date":"2026-05-22","current":-1.68097,"twenty":-6.108368,"median":-3.503295,"eighty":-2.89209,"marketCap":4882974},{"date":"2026-05-29","current":-1.997192,"twenty":-6.10019,"median":-3.491287,"eighty":-2.867215,"marketCap":5801553},{"date":"2026-06-05","current":-1.909815,"twenty":-6.020695,"median":-3.485162,"eighty":-2.855672,"marketCap":5547735},{"date":"2026-06-12","current":-1.755865,"twenty":-5.908054,"median":-3.48459,"eighty":-2.809118,"marketCap":5100532},{"date":"2026-06-18","current":-2.097052,"twenty":-5.896604,"median":-3.479037,"eighty":-2.7762,"marketCap":6091631},{"date":"2026-06-26","current":-1.697613,"twenty":-5.893822,"median":-3.463798,"eighty":-2.732335,"marketCap":4931320},{"date":"2026-07-02","current":-1.66441,"twenty":-5.882693,"median":-3.458586,"eighty":-2.727334,"marketCap":4834869},{"date":"2026-07-10","current":-1.439726,"twenty":-5.878628,"median":-3.454537,"eighty":-2.696458,"marketCap":4182194},{"date":"2026-07-17","current":-1.37307,"twenty":-5.85653,"median":-3.450094,"eighty":-2.676654,"marketCap":3988568},{"date":"2026-07-24","current":-1.281531,"twenty":-5.761116,"median":-3.448412,"eighty":-2.663621,"marketCap":3722663},{"date":"2026-07-31","current":-1.098456,"twenty":-5.73211,"median":-3.446265,"eighty":-2.634583,"marketCap":3190854},{"date":"2026-08-07","current":-1.314818,"twenty":-5.724859,"median":-3.440255,"eighty":-2.61272,"marketCap":3819356},{"date":"2026-08-14","current":-1.364748,"twenty":-5.724859,"median":-3.432415,"eighty":-2.603832,"marketCap":3964394},{"date":"2026-08-21","current":-1.489269,"twenty":-5.712645,"median":-3.424179,"eighty":-2.577625,"marketCap":3835068},{"date":"2026-08-28","current":-1.708712,"twenty":-5.704119,"median":-3.421823,"eighty":-2.561869,"marketCap":4400163},{"date":"2026-09-04","current":-1.674538,"twenty":-5.64665,"median":-3.414084,"eighty":-2.527895,"marketCap":4312159},{"date":"2026-09-11","current":-1.685929,"twenty":-5.627535,"median":-3.407561,"eighty":-2.510221,"marketCap":4341494},{"date":"2026-09-18","current":-1.680233,"twenty":-5.610149,"median":-3.402632,"eighty":-2.485064,"marketCap":4326826},{"date":"2026-09-25","current":-1.685929,"twenty":-5.595095,"median":-3.396447,"eighty":-2.458201,"marketCap":4341494},{"date":"2026-10-02","current":-1.36697,"twenty":-5.590133,"median":-3.387161,"eighty":-2.425882,"marketCap":3520130},{"date":"2026-10-09","current":-1.423129,"twenty":-5.579065,"median":-3.386397,"eighty":-2.402948,"marketCap":3664749},{"date":"2026-10-12","current":-1.469492,"twenty":-5.57563,"median":-3.385975,"eighty":-2.400652,"marketCap":3784140}],"updateTime":1791890536095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673901845","title":"BioNexus to Build AI Applications for Malaysian Healthcare Under Exclusive Cogniai Licence","url":"https://stock-news.laohu8.com/highlight/detail?id=2673901845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673901845?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:32","pubTimestamp":1791376326,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4104","RYET","BGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673439018","title":"BioNexus Signs Exclusive Malaysia Healthcare License for Ruanyun Edai’s CogniAI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673439018","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673439018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:31","pubTimestamp":1791376268,"startTime":"0","endTime":"0","summary":"BioNexus signs exclusive Malaysia healthcare license for Ruanyun Edai’s CogniAI platformBioNexus Gene Lab signed a definitive agreement with Ruanyun Edai Technology for an exclusive Malaysian healthca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL4bBNMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BQXX3F31.USD","SG9999014013.SGD","BK4204","LU0314104364.USD","BGLC","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","RYET","IE00BN0W2W23.USD","BK4104","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014039.USD","SG9999014021.USD","IE00BGHQF748.EUR","NDAQ","BK4588","SG9999014005.SGD","BCDF","LU2210149790.SGD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673311700","title":"RYET to Enter Malaysian Healthcare Through Exclusive Cogni AI License to BioNexus Gene Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2673311700","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673311700?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:00","pubTimestamp":1791205200,"startTime":"0","endTime":"0","summary":"License of up to 20 years and reciprocal share exchange would entitle RYET to a 10% royalty on qualifying technology receipts and 560,000 BGLC shares as Malaysia accelerates public healthcare digitali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/05/3374576/0/en/ryet-to-enter-malaysian-healthcare-through-exclusive-cogni-ai-license-to-bionexus-gene-lab.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","BK4585","TCAF","VTHR","LU0128526141.USD","LABU","BK4581","BK4204","CHAT","BGLC","QTOC","XLV","BK4137","RYET","CGCV","VHT","LU0029874061.USD","ARTY","XBI","AGIX","BK4550","BK4588","HCSG","IXJ","BK4104","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659217621","title":"BioNexus Q2 FY26 Net Loss Narrows 53.51% to $286,451; Revenue Drops 96.63% to $76,156 vs Year-Ago Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2659217621","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659217621?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:07","pubTimestamp":1786741671,"startTime":"0","endTime":"0","summary":"BioNexus Q2 FY26 net loss narrows 53.51% to $286,451; revenue drops 96.63% to $76,156 vs year-ago quarterBioNexus Gene Lab posted a net loss attributable to common shareholders of USD 286,451, narrowi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL1B9VRs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGLC\",params:#limit:6,delay:false,,,undefined,":[]}}